Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 510 | 510 | 496 | 499 | -2.16% | 87926 |
| Aug 13, 2025 | 500 | 506 | 499 | 500 | 0 | 106948 |
| Aug 12, 2025 | 496 | 502 | 493 | 495 | -0.20% | 168557 |
| Aug 11, 2025 | 496 | 497.79 | 494 | 495 | -0.20% | 70332 |
| Aug 08, 2025 | 491 | 500.35 | 491 | 494 | 0.61% | 48017 |
| Aug 07, 2025 | 499 | 504 | 497.29 | 499 | 0 | 333878 |
| Aug 06, 2025 | 496 | 498.89 | 494.20 | 497 | 0.20% | 158257 |
| Aug 05, 2025 | 497 | 500.83 | 491 | 495 | -0.40% | 328665 |
| Aug 04, 2025 | 495 | 506 | 492 | 498 | 0.61% | 60718 |
| Aug 01, 2025 | 494 | 502 | 490 | 493 | -0.20% | 114226 |
| Jul 31, 2025 | 499 | 510 | 499 | 500 | 0.20% | 78527 |
| Jul 30, 2025 | 502 | 503.01 | 496 | 500 | -0.40% | 59419 |
| Jul 29, 2025 | 504 | 504 | 500 | 504 | 0 | 287017 |
| Jul 28, 2025 | 506 | 507.56 | 501.50 | 504 | -0.40% | 179304 |
| Jul 25, 2025 | 495 | 502 | 493 | 502 | 1.41% | 45719 |
| Jul 24, 2025 | 502 | 502.60 | 494 | 496 | -1.20% | 74851 |
| Jul 23, 2025 | 494 | 500 | 491 | 499 | 1.01% | 118522 |
| Jul 22, 2025 | 493 | 493 | 491 | 492 | -0.20% | 35473 |
| Jul 21, 2025 | 490 | 493 | 486 | 491 | 0.20% | 74131 |
| Jul 18, 2025 | 490 | 491 | 478 | 490 | 0 | 34793 |
| Jul 17, 2025 | 487 | 491 | 482.76 | 488 | 0.21% | 43716 |
| Jul 16, 2025 | 486 | 488 | 479 | 486 | 0 | 69938 |
| Jul 15, 2025 | 484 | 488 | 480.59 | 485 | 0.21% | 68557 |