Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.20 | 1.35 | 1.20 | 1.35 | 12.50% | 5875 |
| May 04, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 20000 |
| May 01, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 400 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 2000 |
| Apr 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 500 |
| Apr 24, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 2.56% | 1950 |
| Apr 22, 2026 | 1.35 | 1.35 | 1.26 | 1.27 | -5.93% | 2857 |
| Apr 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 1596 |
| Apr 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 5000 |
| Apr 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 1000 |
| Apr 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 5000 |
| Apr 14, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | -2.29% | 2100 |
| Apr 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 7500 |
| Apr 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 300 |
| Apr 08, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 18173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.