Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 13h 5m
Market closed

Pre-market opens in 2 days 7 hours 35 minutes
Main market opens in 2 days 13 hours 5 minutes

20:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
20.67500 USD
0.032
0.16%
Last update Apr 2, 3:17 PM EDT
Market closed
Day range
20.64000
20.69000
Previous close
20.64300
Open
20.64000
Access this ETF data via API
Subscribe
FlexShares Disciplined Duration MBS Index Fun...
20.68
0.03
0.16%

Historical data

Dividends

Date Amount
Apr 01, 2026 0.062
Mar 02, 2026 0.063
Feb 02, 2026 0.064
Dec 19, 2025 0.065
Dec 01, 2025 0.166
Nov 03, 2025 0.065
Oct 01, 2025 0.066
Sep 02, 2025 0.066
Aug 01, 2025 0.066
Jul 01, 2025 0.065
Jun 02, 2025 0.064
May 01, 2025 0.067
Apr 01, 2025 0.064
Mar 03, 2025 0.0648
Feb 03, 2025 0.061
Dec 20, 2024 0.0644
Dec 02, 2024 0.1266
Nov 01, 2024 0.0596
Oct 01, 2024 0.061
Sep 03, 2024 0.0592
Aug 01, 2024 0.061
Jul 01, 2024 0.0638
Jun 03, 2024 0.0612
May 01, 2024 0.06
Apr 01, 2024 0.0566
Mar 01, 2024 0.0595
Feb 01, 2024 0.0576
Dec 15, 2023 0.0622
Dec 01, 2023 0.0926
Nov 01, 2023 0.0485
Oct 02, 2023 0.056
Sep 01, 2023 0.056
Aug 01, 2023 0.0553
Jul 03, 2023 0.0536
Jun 01, 2023 0.0558
May 01, 2023 0.0565
Apr 03, 2023 0.0554
Mar 01, 2023 0.0545
Feb 01, 2023 0.0514
Dec 16, 2022 0.0536
Dec 01, 2022 0.0605
Nov 01, 2022 0.0522
Oct 03, 2022 0.0528
Sep 01, 2022 0.0507
Aug 01, 2022 0.050707
Jul 01, 2022 0.052125
Jun 01, 2022 0.050013
May 02, 2022 0.050296
Apr 01, 2022 0.051571
Mar 01, 2022 0.047194
Feb 01, 2022 0.04623
Dec 17, 2021 0.039269
Dec 01, 2021 0.041693
Nov 01, 2021 0.041138
Oct 01, 2021 0.040729
Sep 01, 2021 0.038764
Aug 02, 2021 0.039646
Jul 01, 2021 0.03729
Jun 01, 2021 0.040527
May 03, 2021 0.049303
Apr 01, 2021 0.062307
Mar 01, 2021 0.062007
Feb 01, 2021 0.065268
Dec 18, 2020 0.056683
Dec 01, 2020 0.059843
Nov 02, 2020 0.05432
Oct 01, 2020 0.053576
Sep 01, 2020 0.050479
Aug 03, 2020 0.0518
Jul 01, 2020 0.0501
Jun 01, 2020 0.052598
May 01, 2020 0.0603
Apr 01, 2020 0.058547
Mar 02, 2020 0.056204
Feb 03, 2020 0.0638
Dec 20, 2019 0.047415
Dec 02, 2019 0.063327
Nov 01, 2019 0.060094
Oct 01, 2019 0.063095
Sep 03, 2019 0.062064
Aug 01, 2019 0.047042
Jul 01, 2019 0.090433
Jun 03, 2019 0.085456
May 01, 2019 0.07534
Apr 01, 2019 0.070063
Mar 01, 2019 0.069519
Feb 01, 2019 0.069524
Dec 21, 2018 0.065729
Dec 03, 2018 0.071131
Nov 01, 2018 0.065334
Oct 01, 2018 0.064092
Sep 04, 2018 0.053021
Aug 01, 2018 0.04881
Jul 02, 2018 0.063869
Jun 01, 2018 0.057983
May 01, 2018 0.055451
Apr 02, 2018 0.062221
Mar 01, 2018 0.064855
Feb 01, 2018 0.065921
Dec 21, 2017 0.066375
Dec 01, 2017 0.063941
Nov 01, 2017 0.065422
Oct 02, 2017 0.062934
Sep 01, 2017 0.06313
Aug 01, 2017 0.063643
Jul 03, 2017 0.067632
Jun 01, 2017 0.066791
May 01, 2017 0.065854
Apr 03, 2017 0.065934
Mar 01, 2017 0.064752
Feb 01, 2017 0.060799
Dec 22, 2016 0.068124
Dec 01, 2016 0.057013
Nov 01, 2016 0.059589
Oct 03, 2016 0.063193
Sep 01, 2016 0.062925
Aug 01, 2016 0.059596
Jul 01, 2016 0.060592
Jun 01, 2016 0.069942
May 02, 2016 0.064382
Apr 01, 2016 0.060018
Mar 01, 2016 0.06343
Feb 01, 2016 0.040548
Dec 29, 2015 0.256453
Dec 01, 2015 0.004302
Nov 02, 2015 0.061636
Oct 01, 2015 0.06342
Sep 01, 2015 0.062273
Aug 03, 2015 0.052212
Jul 01, 2015 0.060943
Jun 01, 2015 0.058664
May 01, 2015 0.059737
Apr 01, 2015 0.054774
Mar 02, 2015 0.051221
Feb 02, 2015 0.070657
Dec 29, 2014 0.016448
Dec 01, 2014 0.063387
Nov 03, 2014 0.064635
Oct 01, 2014 0.059456
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 2 days 7 hours 35 minutes
Main market opens in 2 days 13 hours 5 minutes

20:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).