Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.56 | 9.61 | 9.56 | 9.61 | 0.52% | 0 |
| Apr 01, 2026 | 9.27 | 9.62 | 9.27 | 9.62 | 3.78% | 0 |
| Mar 31, 2026 | 9.20 | 9.22 | 9.10 | 9.22 | 0.22% | 0 |
| Mar 30, 2026 | 9.16 | 9.20 | 8.96 | 9.20 | 0.44% | 0 |
| Mar 27, 2026 | 9.22 | 9.22 | 9.10 | 9.13 | -0.98% | 0 |
| Mar 26, 2026 | 9.13 | 9.20 | 9.08 | 9.20 | 0.77% | 0 |
| Mar 25, 2026 | 9.12 | 9.14 | 9.12 | 9.14 | 0.22% | 0 |
| Mar 24, 2026 | 9.13 | 9.13 | 9.06 | 9.10 | -0.33% | 0 |
| Mar 23, 2026 | 9.14 | 9.21 | 8.88 | 9.14 | 0 | 0 |
| Mar 20, 2026 | 9.40 | 9.44 | 9.16 | 9.16 | -2.55% | 0 |
| Mar 19, 2026 | 9.42 | 9.44 | 9.36 | 9.36 | -0.64% | 0 |
| Mar 18, 2026 | 9.49 | 9.49 | 9.43 | 9.44 | -0.53% | 0 |
| Mar 17, 2026 | 9.36 | 9.61 | 9.36 | 9.47 | 1.18% | 0 |
| Mar 16, 2026 | 9.23 | 9.40 | 9.07 | 9.37 | 1.52% | 0 |
| Mar 13, 2026 | 9.30 | 9.31 | 9.19 | 9.19 | -1.18% | 0 |
| Mar 12, 2026 | 9.47 | 9.54 | 9.39 | 9.39 | -0.84% | 0 |
| Mar 11, 2026 | 9.64 | 9.64 | 9.48 | 9.48 | -1.66% | 0 |
| Mar 10, 2026 | 9.71 | 9.78 | 9.63 | 9.63 | -0.82% | 0 |
| Mar 09, 2026 | 9.65 | 9.66 | 9.49 | 9.66 | 0.10% | 0 |
| Mar 06, 2026 | 9.56 | 9.70 | 9.56 | 9.70 | 1.46% | 0 |
| Mar 05, 2026 | 9.58 | 9.58 | 9.39 | 9.51 | -0.73% | 0 |
| Mar 04, 2026 | 9.40 | 9.61 | 9.37 | 9.59 | 2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.