Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 66.74 | 67.17 | 66.74 | 66.99 | 0.37% | 0 |
| Aug 21, 2025 | 66.76 | 66.95 | 66.76 | 66.92 | 0.25% | 0 |
| Aug 20, 2025 | 66.80 | 67.00 | 66.67 | 66.89 | 0.13% | 0 |
| Aug 19, 2025 | 66.61 | 67.00 | 66.50 | 66.79 | 0.26% | 0 |
| Aug 18, 2025 | 66.83 | 66.83 | 66.33 | 66.49 | -0.51% | 0 |
| Aug 15, 2025 | 66.77 | 66.77 | 66.51 | 66.61 | -0.25% | 0 |
| Aug 14, 2025 | 65.80 | 66.45 | 65.79 | 66.44 | 0.98% | 0 |
| Aug 13, 2025 | 65.55 | 65.76 | 65.43 | 65.76 | 0.31% | 0 |
| Aug 12, 2025 | 65.43 | 65.46 | 65.14 | 65.35 | -0.13% | 0 |
| Aug 11, 2025 | 65.68 | 65.68 | 65.24 | 65.26 | -0.65% | 0 |
| Aug 08, 2025 | 65.48 | 65.50 | 65.14 | 65.39 | -0.13% | 0 |
| Aug 07, 2025 | 64.71 | 65.25 | 64.52 | 65.05 | 0.53% | 0 |
| Aug 06, 2025 | 64.67 | 64.67 | 64.30 | 64.33 | -0.53% | 0 |
| Aug 05, 2025 | 64.32 | 64.33 | 63.79 | 64.30 | -0.03% | 0 |
| Aug 04, 2025 | 63.64 | 64.20 | 63.64 | 63.85 | 0.33% | 0 |
| Aug 01, 2025 | 64.73 | 64.77 | 63.60 | 63.61 | -1.73% | 0 |
| Jul 31, 2025 | 66.39 | 66.39 | 65.26 | 65.26 | -1.69% | 0 |
| Jul 30, 2025 | 66.04 | 66.12 | 65.73 | 66.12 | 0.12% | 0 |
| Jul 29, 2025 | 65.64 | 65.93 | 65.53 | 65.78 | 0.20% | 0 |
| Jul 28, 2025 | 66.22 | 66.22 | 65.36 | 65.39 | -1.25% | 0 |
| Jul 25, 2025 | 65.41 | 65.50 | 65.17 | 65.50 | 0.13% | 0 |
| Jul 24, 2025 | 65.91 | 65.91 | 65.35 | 65.50 | -0.63% | 0 |
| Jul 23, 2025 | 65.36 | 65.83 | 65.03 | 65.83 | 0.72% | 0 |