Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.50999999 | 0.50999999 | 0.47499999 | 0.47499999 | -6.86% | 0 |
| Apr 01, 2026 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 14300 |
| Mar 31, 2026 | 0.52999997 | 0.52999997 | 0.49000001 | 0.49000001 | -7.55% | 35400 |
| Mar 30, 2026 | 0.5 | 0.5 | 0.49500000 | 0.49500000 | -1% | 3624 |
| Mar 27, 2026 | 0.5 | 0.5 | 0.47000000 | 0.5 | 0 | 24148 |
| Mar 26, 2026 | 0.51999998 | 0.51999998 | 0.50999999 | 0.50999999 | -1.92% | 2630 |
| Mar 25, 2026 | 0.56000000 | 0.56000000 | 0.52999997 | 0.52999997 | -5.36% | 13650 |
| Mar 24, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Mar 23, 2026 | 0.46500000 | 0.56000000 | 0.46500000 | 0.56000000 | 20.43% | 83909 |
| Mar 20, 2026 | 0.50999999 | 0.50999999 | 0.47999999 | 0.5 | -1.96% | 56828 |
| Mar 19, 2026 | 0.54000002 | 0.55000001 | 0.50999999 | 0.50999999 | -5.56% | 76782 |
| Mar 18, 2026 | 0.56999999 | 0.57999998 | 0.55000001 | 0.55000001 | -3.51% | 50629 |
| Mar 17, 2026 | 0.58999997 | 0.58999997 | 0.56999999 | 0.56999999 | -3.39% | 7000 |
| Mar 16, 2026 | 0.56999999 | 0.63000000 | 0.56999999 | 0.58999997 | 3.51% | 19564 |
| Mar 13, 2026 | 0.54000002 | 0.60000002 | 0.54000002 | 0.60000002 | 11.11% | 71808 |
| Mar 12, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 24610 |
| Mar 11, 2026 | 0.56000000 | 0.56999999 | 0.55000001 | 0.56000000 | 0 | 13042 |
| Mar 10, 2026 | 0.61000001 | 0.61000001 | 0.56999999 | 0.57999998 | -4.92% | 70732 |
| Mar 09, 2026 | 0.63000000 | 0.63000000 | 0.56999999 | 0.56999999 | -9.52% | 103620 |
| Mar 06, 2026 | 0.72000003 | 0.72000003 | 0.63999999 | 0.63999999 | -11.11% | 101753 |
| Mar 05, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 10732 |
| Mar 04, 2026 | 0.70999998 | 0.73000002 | 0.69999999 | 0.69999999 | -1.41% | 19360 |
| Mar 03, 2026 | 0.72000003 | 0.75 | 0.72000003 | 0.73000002 | 1.39% | 18217 |
| Mar 02, 2026 | 0.75999999 | 0.75999999 | 0.75 | 0.75999999 | 0 | 45985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.