Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.68000001 | 0.69000000 | 0.68000001 | 0.69000000 | 1.47% | 51600 |
| Feb 24, 2026 | 0.66000003 | 0.68000001 | 0.66000003 | 0.68000001 | 3.03% | 4386 |
| Feb 23, 2026 | 0.62000000 | 0.66000003 | 0.62000000 | 0.66000003 | 6.45% | 25025 |
| Feb 20, 2026 | 0.67000002 | 0.67000002 | 0.61000001 | 0.63000000 | -5.97% | 45003 |
| Feb 19, 2026 | 0.68000001 | 0.69999999 | 0.66000003 | 0.66000003 | -2.94% | 38388 |
| Feb 18, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 5858 |
| Feb 17, 2026 | 0.69000000 | 0.75999999 | 0.66000003 | 0.66000003 | -4.35% | 28478 |
| Feb 13, 2026 | 0.75 | 0.75 | 0.67000002 | 0.71499997 | -4.67% | 31712 |
| Feb 12, 2026 | 0.74000001 | 0.77999997 | 0.67000002 | 0.72000003 | -2.70% | 196422 |
| Feb 11, 2026 | 0.68000001 | 0.72000003 | 0.68000001 | 0.72000003 | 5.88% | 177174 |
| Feb 10, 2026 | 0.63999999 | 0.67000002 | 0.63999999 | 0.67000002 | 4.69% | 33862 |
| Feb 09, 2026 | 0.63999999 | 0.67000002 | 0.63999999 | 0.67000002 | 4.69% | 86083 |
| Feb 06, 2026 | 0.56999999 | 0.62000000 | 0.54000002 | 0.60000002 | 5.26% | 112222 |
| Feb 05, 2026 | 0.58999997 | 0.58999997 | 0.56999999 | 0.56999999 | -3.39% | 10340 |
| Feb 04, 2026 | 0.56999999 | 0.58999997 | 0.56999999 | 0.58999997 | 3.51% | 84100 |
| Feb 03, 2026 | 0.57999998 | 0.60000002 | 0.57999998 | 0.58999997 | 1.72% | 17610 |
| Feb 02, 2026 | 0.51999998 | 0.56999999 | 0.51999998 | 0.54000002 | 3.85% | 101562 |
| Jan 30, 2026 | 0.57999998 | 0.57999998 | 0.52999997 | 0.56000000 | -3.45% | 101490 |
| Jan 29, 2026 | 0.62000000 | 0.62000000 | 0.57999998 | 0.57999998 | -6.45% | 26547 |
| Jan 28, 2026 | 0.57999998 | 0.64999998 | 0.57999998 | 0.58999997 | 1.72% | 118650 |
| Jan 27, 2026 | 0.60000002 | 0.60000002 | 0.56999999 | 0.57999998 | -3.33% | 37737 |
| Jan 26, 2026 | 0.64999998 | 0.66000003 | 0.57999998 | 0.57999998 | -10.77% | 190748 |
Access
/time_series
data via our API — starting from the
Basic plan.