Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 53.84 | 55.74 | 53.30 | 54.06 | 0.41% | 159177 |
| Jul 14, 2025 | 55.50 | 56.41 | 52.90 | 54.11 | -2.50% | 108326 |
| Jul 11, 2025 | 56.22 | 57.45 | 55.21 | 56.20 | -0.04% | 79720 |
| Jul 10, 2025 | 57.12 | 58.80 | 56.10 | 56.77 | -0.61% | 277363 |
| Jul 09, 2025 | 58 | 59.20 | 57.55 | 57.86 | -0.24% | 140667 |
| Jul 08, 2025 | 57.78 | 59.40 | 57.08 | 58.22 | 0.76% | 185066 |
| Jul 07, 2025 | 58.48 | 59.70 | 56.65 | 57.02 | -2.50% | 222807 |
| Jul 04, 2025 | 59.22 | 59.22 | 56.80 | 57.99 | -2.08% | 79773 |
| Jul 03, 2025 | 57.25 | 58.80 | 57.25 | 58.16 | 1.59% | 176160 |
| Jul 02, 2025 | 56.80 | 56.97 | 56.19 | 56.55 | -0.44% | 41454 |
| Jul 01, 2025 | 57 | 58.20 | 55.89 | 56.07 | -1.63% | 284076 |
| Jun 30, 2025 | 56.74 | 57.88 | 56.20 | 56.64 | -0.18% | 59045 |
| Jun 27, 2025 | 57.96 | 58.45 | 56.51 | 56.73 | -2.12% | 94421 |
| Jun 26, 2025 | 57.27 | 58.44 | 57 | 57.68 | 0.72% | 348392 |
| Jun 25, 2025 | 57.93 | 57.93 | 56.26 | 57.27 | -1.14% | 65755 |
| Jun 24, 2025 | 57.47 | 58.13 | 55.90 | 56.79 | -1.18% | 88185 |
| Jun 23, 2025 | 56.99 | 57.20 | 55.41 | 56.08 | -1.60% | 63143 |
| Jun 20, 2025 | 57.98 | 58.34 | 57.07 | 57.72 | -0.45% | 37289 |
| Jun 19, 2025 | 59.65 | 59.84 | 56.02 | 57.03 | -4.39% | 102768 |
| Jun 18, 2025 | 60.85 | 61.48 | 59.02 | 59.54 | -2.15% | 97454 |
| Jun 17, 2025 | 57.99 | 62.30 | 56.10 | 61.77 | 6.52% | 383808 |
| Jun 16, 2025 | 57.35 | 58.20 | 56 | 57.04 | -0.54% | 73717 |