Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.51K | 4.54K | 4.41K | 4.43K | -1.73% | 9502500 |
| Jun 12, 2025 | 4.67K | 4.67K | 4.55K | 4.56K | -2.34% | 5874000 |
| Jun 11, 2025 | 4.61K | 4.67K | 4.60K | 4.67K | 1.45% | 4429900 |
| Jun 10, 2025 | 4.64K | 4.65K | 4.58K | 4.59K | -0.93% | 5865700 |
| Jun 09, 2025 | 4.55K | 4.57K | 4.52K | 4.53K | -0.33% | 3506100 |
| Jun 06, 2025 | 4.57K | 4.57K | 4.50K | 4.53K | -0.94% | 3993900 |
| Jun 05, 2025 | 4.53K | 4.58K | 4.50K | 4.52K | -0.22% | 6085800 |
| Jun 04, 2025 | 4.65K | 4.65K | 4.56K | 4.58K | -1.53% | 4625800 |
| Jun 03, 2025 | 4.59K | 4.63K | 4.58K | 4.58K | -0.35% | 4495200 |
| Jun 02, 2025 | 4.64K | 4.65K | 4.56K | 4.59K | -1.10% | 5322000 |
| May 30, 2025 | 4.61K | 4.66K | 4.59K | 4.64K | 0.67% | 6934800 |
| May 29, 2025 | 4.62K | 4.65K | 4.61K | 4.65K | 0.69% | 4981200 |
| May 28, 2025 | 4.62K | 4.63K | 4.56K | 4.58K | -0.80% | 6218400 |
| May 27, 2025 | 4.58K | 4.60K | 4.55K | 4.60K | 0.44% | 4380000 |
| May 26, 2025 | 4.58K | 4.63K | 4.58K | 4.60K | 0.35% | 4055500 |
| May 23, 2025 | 4.59K | 4.59K | 4.52K | 4.54K | -1.05% | 4619100 |
| May 22, 2025 | 4.51K | 4.57K | 4.49K | 4.56K | 1.11% | 5420200 |
| May 21, 2025 | 4.62K | 4.63K | 4.54K | 4.57K | -1.04% | 5250900 |
| May 20, 2025 | 4.63K | 4.66K | 4.58K | 4.58K | -1.06% | 5420700 |
| May 19, 2025 | 4.65K | 4.70K | 4.57K | 4.57K | -1.68% | 5828900 |
| May 16, 2025 | 4.66K | 4.69K | 4.64K | 4.69K | 0.60% | 4610000 |
| May 15, 2025 | 4.60K | 4.65K | 4.58K | 4.65K | 1% | 5352800 |
| May 14, 2025 | 4.73K | 4.76K | 4.61K | 4.63K | -2.11% | 7403300 |