Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 4.88K | 4.95K | 4.80K | 4.91K | 0.68% | 12927200 |
| Jul 22, 2025 | 4.73K | 4.77K | 4.69K | 4.74K | 0.13% | 6061900 |
| Jul 18, 2025 | 4.67K | 4.70K | 4.66K | 4.68K | 0.24% | 3985900 |
| Jul 17, 2025 | 4.60K | 4.67K | 4.59K | 4.66K | 1.33% | 4269000 |
| Jul 16, 2025 | 4.67K | 4.68K | 4.61K | 4.61K | -1.18% | 4991500 |
| Jul 15, 2025 | 4.66K | 4.67K | 4.62K | 4.64K | -0.51% | 4244800 |
| Jul 14, 2025 | 4.65K | 4.70K | 4.65K | 4.66K | 0.17% | 4314100 |
| Jul 11, 2025 | 4.72K | 4.73K | 4.67K | 4.70K | -0.53% | 6152000 |
| Jul 10, 2025 | 4.70K | 4.70K | 4.64K | 4.65K | -1.06% | 8248300 |
| Jul 09, 2025 | 4.86K | 4.86K | 4.70K | 4.72K | -2.70% | 8672700 |
| Jul 08, 2025 | 4.77K | 4.85K | 4.76K | 4.79K | 0.38% | 8110700 |
| Jul 07, 2025 | 4.88K | 4.89K | 4.80K | 4.82K | -1.23% | 6821900 |
| Jul 04, 2025 | 4.84K | 4.88K | 4.83K | 4.87K | 0.74% | 6135700 |
| Jul 03, 2025 | 4.80K | 4.86K | 4.77K | 4.82K | 0.50% | 7840100 |
| Jul 02, 2025 | 4.76K | 4.79K | 4.72K | 4.77K | 0.36% | 7625600 |
| Jul 01, 2025 | 4.80K | 4.81K | 4.71K | 4.74K | -1.27% | 7066100 |
| Jun 30, 2025 | 4.80K | 4.81K | 4.74K | 4.77K | -0.50% | 8510600 |
| Jun 27, 2025 | 4.65K | 4.77K | 4.64K | 4.74K | 1.89% | 11282000 |
| Jun 26, 2025 | 4.50K | 4.61K | 4.49K | 4.58K | 1.87% | 6732900 |
| Jun 25, 2025 | 4.47K | 4.50K | 4.45K | 4.50K | 0.63% | 4966100 |
| Jun 24, 2025 | 4.42K | 4.46K | 4.39K | 4.42K | -0.11% | 4690900 |
| Jun 23, 2025 | 4.38K | 4.39K | 4.34K | 4.37K | -0.23% | 4168900 |