Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 4.60K | 4.61K | 4.58K | 4.59K | -0.15% | 4692100 |
| Aug 26, 2025 | 4.59K | 4.67K | 4.58K | 4.62K | 0.72% | 16349900 |
| Aug 25, 2025 | 4.57K | 4.66K | 4.56K | 4.65K | 1.84% | 7715500 |
| Aug 22, 2025 | 4.55K | 4.57K | 4.49K | 4.51K | -0.79% | 7894500 |
| Aug 21, 2025 | 4.60K | 4.64K | 4.58K | 4.60K | 0.11% | 4778500 |
| Aug 20, 2025 | 4.59K | 4.65K | 4.58K | 4.63K | 0.85% | 4878500 |
| Aug 19, 2025 | 4.62K | 4.66K | 4.61K | 4.64K | 0.35% | 4890800 |
| Aug 18, 2025 | 4.65K | 4.67K | 4.62K | 4.64K | -0.11% | 5249400 |
| Aug 15, 2025 | 4.57K | 4.64K | 4.56K | 4.63K | 1.27% | 6320000 |
| Aug 14, 2025 | 4.55K | 4.62K | 4.54K | 4.56K | 0.29% | 9054500 |
| Aug 13, 2025 | 4.46K | 4.54K | 4.43K | 4.53K | 1.39% | 8115500 |
| Aug 12, 2025 | 4.44K | 4.51K | 4.42K | 4.46K | 0.54% | 7867700 |
| Aug 08, 2025 | 4.42K | 4.45K | 4.38K | 4.44K | 0.38% | 7420600 |
| Aug 07, 2025 | 4.37K | 4.42K | 4.36K | 4.42K | 1.19% | 5717700 |
| Aug 06, 2025 | 4.34K | 4.39K | 4.33K | 4.38K | 1.01% | 6291400 |
| Aug 05, 2025 | 4.35K | 4.36K | 4.32K | 4.34K | -0.25% | 5775000 |
| Aug 04, 2025 | 4.28K | 4.35K | 4.28K | 4.35K | 1.54% | 7602000 |
| Aug 01, 2025 | 4.40K | 4.40K | 4.36K | 4.37K | -0.68% | 8159600 |
| Jul 31, 2025 | 4.38K | 4.40K | 4.37K | 4.40K | 0.32% | 8361000 |
| Jul 30, 2025 | 4.39K | 4.42K | 4.38K | 4.39K | 0 | 7133300 |
| Jul 29, 2025 | 4.42K | 4.46K | 4.38K | 4.39K | -0.72% | 12216700 |
| Jul 28, 2025 | 4.55K | 4.56K | 4.48K | 4.48K | -1.43% | 11478100 |