Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.14500000 | 0.14500000 | 0.13000000 | 0.13000000 | -10.34% | 88086 |
| Dec 12, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 127862 |
| Dec 11, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Dec 10, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Dec 09, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Dec 08, 2025 | 0.14000000 | 0.14000000 | 0.13750000 | 0.14000000 | 0 | 234330 |
| Dec 05, 2025 | 0.14500000 | 0.14500000 | 0.13750000 | 0.14000000 | -3.45% | 217081 |
| Dec 04, 2025 | 0.14500000 | 0.14749999 | 0.14500000 | 0.14749999 | 1.72% | 110611 |
| Dec 03, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Dec 02, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Dec 01, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 75602 |
| Nov 28, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Nov 27, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 74791 |
| Nov 26, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 14961 |
| Nov 25, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 107636 |
| Nov 24, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 6587 |
| Nov 21, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 66819 |
| Nov 20, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 26555 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Nov 18, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 571515 |
| Nov 17, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 164950 |
Access
/time_series
data via our API — starting from the
Basic plan.