Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.64 | 37.32 | 36.22 | 37.17 | 1.45% | 415 |
| Apr 01, 2026 | 37.37 | 37.43 | 36.86 | 37.16 | -0.58% | 745 |
| Mar 31, 2026 | 35.57 | 36.42 | 35.21 | 36.29 | 2.04% | 1092 |
| Mar 30, 2026 | 35.86 | 35.94 | 34.98 | 35.73 | -0.38% | 1138 |
| Mar 27, 2026 | 35.37 | 35.85 | 35.02 | 35.45 | 0.23% | 5201 |
| Mar 26, 2026 | 35.45 | 35.95 | 35.45 | 35.59 | 0.39% | 137 |
| Mar 25, 2026 | 35.40 | 36.15 | 35.40 | 36.02 | 1.77% | 1665 |
| Mar 24, 2026 | 35.34 | 35.78 | 34.79 | 35.28 | -0.17% | 742 |
| Mar 23, 2026 | 33.42 | 35.54 | 33.01 | 34.90 | 4.44% | 13927 |
| Mar 20, 2026 | 34.92 | 35.20 | 33.96 | 33.99 | -2.67% | 25934 |
| Mar 19, 2026 | 34.65 | 34.99 | 34.01 | 34.71 | 0.19% | 9119 |
| Mar 18, 2026 | 35.52 | 35.65 | 34.92 | 35.26 | -0.75% | 1158 |
| Mar 17, 2026 | 35.21 | 35.76 | 34.92 | 35.54 | 0.94% | 6113 |
| Mar 16, 2026 | 34.04 | 35.12 | 34.04 | 34.75 | 2.06% | 706 |
| Mar 13, 2026 | 34.54 | 35.14 | 34.20 | 34.28 | -0.73% | 1001 |
| Mar 12, 2026 | 36 | 36.10 | 34.70 | 34.96 | -2.89% | 10546 |
| Mar 11, 2026 | 36.02 | 36.55 | 35.70 | 36.23 | 0.58% | 569 |
| Mar 10, 2026 | 35.73 | 36.33 | 35.53 | 36.20 | 1.30% | 5419 |
| Mar 09, 2026 | 33.96 | 35.10 | 33.96 | 34.99 | 3.03% | 4081 |
| Mar 06, 2026 | 34.66 | 35.10 | 34.03 | 34.55 | -0.33% | 1986 |
| Mar 05, 2026 | 35.85 | 35.95 | 34.61 | 34.63 | -3.40% | 9618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.