Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.18 | 25.42 | 25.17 | 25.42 | 0.95% | 0 |
| Dec 15, 2025 | 25.21 | 25.34 | 25.19 | 25.23 | 0.08% | 0 |
| Dec 12, 2025 | 24.95 | 25.11 | 24.95 | 25.11 | 0.64% | 0 |
| Dec 11, 2025 | 24.45 | 24.87 | 24.44 | 24.87 | 1.72% | 0 |
| Dec 10, 2025 | 24.10 | 24.40 | 24.06 | 24.40 | 1.24% | 0 |
| Dec 09, 2025 | 24.07 | 24.23 | 24.05 | 24.15 | 0.33% | 0 |
| Dec 08, 2025 | 24.01 | 24.20 | 24.01 | 24.20 | 0.79% | 0 |
| Dec 05, 2025 | 23.98 | 24.12 | 23.97 | 23.98 | 0 | 0 |
| Dec 04, 2025 | 24.19 | 24.19 | 24.01 | 24.01 | -0.74% | 0 |
| Dec 03, 2025 | 24.07 | 24.07 | 24 | 24.05 | -0.08% | 0 |
| Dec 02, 2025 | 24.10 | 24.46 | 23.77 | 23.77 | -1.37% | 0 |
| Dec 01, 2025 | 24.15 | 24.29 | 24.11 | 24.25 | 0.41% | 0 |
| Nov 28, 2025 | 23.94 | 24.26 | 23.94 | 24.26 | 1.34% | 0 |
| Nov 27, 2025 | 23.91 | 23.96 | 23.84 | 23.96 | 0.21% | 0 |
| Nov 26, 2025 | 23.85 | 24.08 | 23.85 | 24.03 | 0.75% | 0 |
| Nov 25, 2025 | 23.61 | 23.92 | 23.60 | 23.92 | 1.31% | 0 |
| Nov 24, 2025 | 23.92 | 23.92 | 23.66 | 23.74 | -0.75% | 0 |
| Nov 21, 2025 | 23.55 | 23.96 | 23.51 | 23.96 | 1.74% | 0 |
| Nov 20, 2025 | 23.88 | 23.88 | 23.42 | 23.42 | -1.93% | 0 |
| Nov 19, 2025 | 23.55 | 23.63 | 23.51 | 23.51 | -0.17% | 0 |
| Nov 18, 2025 | 23.07 | 23.61 | 23.07 | 23.61 | 2.34% | 0 |
| Nov 17, 2025 | 23.05 | 23.26 | 22.94 | 23.26 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.