Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 297.80 | 297.80 | 297.80 | 297.80 | 0 | 8 |
| Dec 12, 2025 | 297.80 | 297.80 | 297.80 | 297.80 | 0 | 8 |
| Dec 11, 2025 | 296.30 | 296.30 | 296.30 | 296.30 | 0 | 0 |
| Dec 10, 2025 | 293.40 | 296 | 293.40 | 296 | 0.89% | 8 |
| Dec 09, 2025 | 297.10 | 299.90 | 297.10 | 299.90 | 0.94% | 11 |
| Dec 08, 2025 | 296.30 | 299.40 | 296.30 | 299.40 | 1.05% | 22 |
| Dec 05, 2025 | 295.80 | 295.80 | 295.80 | 295.80 | 0 | 17 |
| Dec 04, 2025 | 294.10 | 294.10 | 294.10 | 294.10 | 0 | 17 |
| Dec 03, 2025 | 290.90 | 290.90 | 290.90 | 290.90 | 0 | 17 |
| Dec 02, 2025 | 290.20 | 290.20 | 290.20 | 290.20 | 0 | 17 |
| Dec 01, 2025 | 291.80 | 291.80 | 291.80 | 291.80 | 0 | 17 |
| Nov 28, 2025 | 292.90 | 295.20 | 292.90 | 295.20 | 0.79% | 17 |
| Nov 27, 2025 | 292.50 | 295.40 | 292.50 | 295.40 | 0.99% | 5 |
| Nov 26, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 0 | 30 |
| Nov 25, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 30 |
| Nov 24, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 0 | 30 |
| Nov 21, 2025 | 284.10 | 284.10 | 283.60 | 283.60 | -0.18% | 30 |
| Nov 20, 2025 | 287.50 | 287.50 | 287.50 | 287.50 | 0 | 0 |
| Nov 19, 2025 | 282.40 | 282.40 | 282.40 | 282.40 | 0 | 10 |
| Nov 18, 2025 | 281 | 281 | 281 | 281 | 0 | 10 |
| Nov 17, 2025 | 283.10 | 283.10 | 283.10 | 283.10 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.