Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | -0.94% | 44400 |
| Dec 15, 2025 | 1.07 | 1.07 | 1.02 | 1.03 | -3.74% | 1262478 |
| Dec 12, 2025 | 1.05 | 1.08 | 1.03 | 1.06 | 0.95% | 2028476 |
| Dec 11, 2025 | 1 | 1.04 | 0.99 | 1.01 | 1% | 1608648 |
| Dec 10, 2025 | 0.99 | 1.03 | 0.99 | 1.02 | 3.03% | 1286267 |
| Dec 09, 2025 | 1 | 1.01 | 0.96 | 1 | 0 | 2486024 |
| Dec 08, 2025 | 0.97 | 1.03 | 0.97 | 0.99 | 2.06% | 1756792 |
| Dec 05, 2025 | 0.97 | 1.00 | 0.97 | 0.97 | 0 | 1064554 |
| Dec 04, 2025 | 0.99 | 0.99 | 0.96 | 0.97 | -2.02% | 582449 |
| Dec 03, 2025 | 1.03 | 1.04 | 0.99 | 0.99 | -3.88% | 423015 |
| Dec 02, 2025 | 1.02 | 1.03 | 0.98 | 1.02 | 0 | 1169387 |
| Dec 01, 2025 | 0.95 | 1.03 | 0.94 | 1 | 5.26% | 2314886 |
| Nov 28, 2025 | 0.91 | 0.94 | 0.90 | 0.93 | 2.20% | 166396 |
| Nov 27, 2025 | 0.88 | 0.90 | 0.88 | 0.89 | 1.70% | 31806 |
| Nov 26, 2025 | 0.87 | 0.91 | 0.87 | 0.89 | 2.30% | 301693 |
| Nov 25, 2025 | 0.88 | 0.91 | 0.88 | 0.90 | 2.27% | 426462 |
| Nov 24, 2025 | 0.86 | 0.88 | 0.85 | 0.88 | 2.33% | 171086 |
| Nov 21, 2025 | 0.84 | 0.86 | 0.80 | 0.86 | 2.38% | 538189 |
| Nov 20, 2025 | 0.91 | 0.91 | 0.84 | 0.84 | -7.69% | 378573 |
| Nov 19, 2025 | 0.91 | 0.92 | 0.87 | 0.87 | -4.40% | 312509 |
| Nov 18, 2025 | 0.88 | 0.89 | 0.86 | 0.88 | 0 | 628061 |
| Nov 17, 2025 | 0.90 | 0.93 | 0.90 | 0.91 | 1.11% | 286883 |
Access
/time_series
data via our API — starting from the
Basic plan.