Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Dec 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Dec 10, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 0 |
| Dec 09, 2025 | 11.64 | 11.82 | 11.58 | 11.58 | -0.52% | 0 |
| Dec 08, 2025 | 12.08 | 12.08 | 11.76 | 11.86 | -1.82% | 0 |
| Dec 05, 2025 | 11.86 | 12.14 | 11.86 | 12.08 | 1.85% | 0 |
| Dec 04, 2025 | 11.58 | 11.92 | 11.58 | 11.92 | 2.94% | 0 |
| Dec 03, 2025 | 11.52 | 11.78 | 11.28 | 11.58 | 0.52% | 0 |
| Dec 02, 2025 | 11.22 | 11.58 | 11.22 | 11.54 | 2.85% | 0 |
| Dec 01, 2025 | 11.02 | 11.28 | 11.02 | 11.24 | 2.00% | 0 |
| Nov 28, 2025 | 10.92 | 11.30 | 10.92 | 11.08 | 1.47% | 0 |
| Nov 27, 2025 | 10.90 | 11.14 | 10.90 | 10.92 | 0.18% | 0 |
| Nov 26, 2025 | 11.26 | 11.26 | 10.92 | 10.92 | -3.02% | 0 |
| Nov 25, 2025 | 11.36 | 11.38 | 11.26 | 11.30 | -0.53% | 0 |
| Nov 24, 2025 | 11.20 | 11.38 | 11.20 | 11.36 | 1.43% | 0 |
| Nov 21, 2025 | 11.20 | 11.20 | 10.98 | 10.98 | -1.96% | 0 |
| Nov 20, 2025 | 11 | 11.18 | 11 | 11.18 | 1.64% | 0 |
| Nov 19, 2025 | 11 | 11.20 | 11 | 11.06 | 0.55% | 0 |
| Nov 18, 2025 | 11.14 | 11.24 | 11.14 | 11.24 | 0.90% | 0 |
| Nov 17, 2025 | 11.18 | 11.34 | 11.18 | 11.34 | 1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.