Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.15 | 26.42 | 26.15 | 26.26 | 0.42% | 45121 |
| Dec 11, 2025 | 25.90 | 26.39 | 25.90 | 26.35 | 1.74% | 91000 |
| Dec 10, 2025 | 25.83 | 26.18 | 25.83 | 26.17 | 1.32% | 48100 |
| Dec 09, 2025 | 26.05 | 26.05 | 25.80 | 25.83 | -0.84% | 69400 |
| Dec 08, 2025 | 25.81 | 25.94 | 25.78 | 25.85 | 0.15% | 41800 |
| Dec 05, 2025 | 26.09 | 26.10 | 25.98 | 25.99 | -0.40% | 36800 |
| Dec 04, 2025 | 26.11 | 26.11 | 25.93 | 25.99 | -0.46% | 24900 |
| Dec 03, 2025 | 25.82 | 26.04 | 25.82 | 25.97 | 0.58% | 73300 |
| Dec 02, 2025 | 26.11 | 26.11 | 25.75 | 25.83 | -1.07% | 40900 |
| Dec 01, 2025 | 26.43 | 26.43 | 25.91 | 25.91 | -1.95% | 24300 |
| Nov 28, 2025 | 26.02 | 26.05 | 25.94 | 26.04 | 0.08% | 21400 |
| Nov 26, 2025 | 26.08 | 26.17 | 26.05 | 26.05 | -0.10% | 18200 |
| Nov 25, 2025 | 25.97 | 26.07 | 25.82 | 26.04 | 0.27% | 38200 |
| Nov 24, 2025 | 25.55 | 25.79 | 25.55 | 25.74 | 0.74% | 37600 |
| Nov 21, 2025 | 25.32 | 25.83 | 25.32 | 25.70 | 1.50% | 83100 |
| Nov 20, 2025 | 25.68 | 25.68 | 25.23 | 25.26 | -1.64% | 24500 |
| Nov 19, 2025 | 25.41 | 25.43 | 25.23 | 25.35 | -0.23% | 32800 |
| Nov 18, 2025 | 25.17 | 25.57 | 25.17 | 25.53 | 1.43% | 179000 |
| Nov 17, 2025 | 25.66 | 25.76 | 25.42 | 25.46 | -0.78% | 84600 |
| Nov 14, 2025 | 26.01 | 26.01 | 25.63 | 25.79 | -0.85% | 34300 |
Access
/time_series
data via our API — starting from the
Basic plan.