Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 3671 |
| Jul 10, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 280314 |
| Jul 09, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 126300 |
| Jul 08, 2025 | 0.00060000003 | 0.00060000003 | 0.00039999999 | 0.00039999999 | -33.33% | 625955 |
| Jul 07, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 2922 |
| Jul 03, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 25000 |
| Jul 02, 2025 | 0.00079999998 | 0.00079999998 | 0.00060000003 | 0.00060000003 | -25.00% | 430890 |
| Jul 01, 2025 | 0.00060000003 | 0.00069999998 | 0.00060000003 | 0.00060000003 | 0 | 83057 |
| Jun 30, 2025 | 0.00050000002 | 0.00089999998 | 0.00050000002 | 0.00060000003 | 20.00% | 1509594 |
| Jun 27, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 950 |
| Jun 26, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Jun 25, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 101700 |
| Jun 24, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 9170 |
| Jun 23, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 341 |
| Jun 20, 2025 | 0.00069999998 | 0.00069999998 | 0.00060000003 | 0.00060000003 | -14.29% | 559900 |
| Jun 18, 2025 | 0.00079999998 | 0.00079999998 | 0.00069999998 | 0.00069999998 | -12.50% | 611767 |
| Jun 17, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 178000 |
| Jun 16, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 1000 |