Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 38m
Market closed

Pre-market opens in 1 day 14 hours 8 minutes
Main market opens in 1 day 19 hours 38 minutes

13:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BFSA

MUNICH
34.65000 EUR
0.4
1.14%
Last update May 8, 8:00 AM CEST
Market closed
Day range
34.65000
34.65000
Previous close
35.049999
Open
34.65000
Access this stock data via API
Subscribe
Befesa SA
34.65
0.40
1.14%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 34.65 34.65 34.65 34.65 0 0
May 07, 2026 35.05 35.05 35.05 35.05 0 0
May 06, 2026 33.90 33.90 33.90 33.90 0 0
May 05, 2026 32.65 32.65 32.65 32.65 0 0
May 04, 2026 32.65 32.65 32.65 32.65 0 0
Apr 30, 2026 33.30 33.30 32.90 32.90 -1.20% 50
Apr 29, 2026 33.70 33.70 33.70 33.70 0 0
Apr 28, 2026 33.70 33.70 33.70 33.70 0 0
Apr 27, 2026 33.90 33.90 33.90 33.90 0 0
Apr 24, 2026 34.70 34.70 34.70 34.70 0 0
Apr 23, 2026 34.45 34.45 34.45 34.45 0 0
Apr 22, 2026 34.25 34.25 34.25 34.25 0 0
Apr 21, 2026 33.75 33.75 33.75 33.75 0 0
Apr 20, 2026 34.75 34.75 33.75 33.75 -2.88% 100
Apr 17, 2026 34.75 34.75 34.75 34.75 0 0
Apr 16, 2026 34.75 34.75 34.75 34.75 0 0
Apr 15, 2026 34.75 34.75 34.75 34.75 0 0
Apr 14, 2026 34.15 34.15 34.15 34.15 0 0
Apr 13, 2026 33.40 33.40 33.40 33.40 0 0
Apr 10, 2026 32.75 32.75 32.75 32.75 0 0
Apr 09, 2026 31.85 31.85 31.85 31.85 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 7 minutes

19:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).