Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Dec 15, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 2 |
| Dec 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 0 |
| Dec 11, 2025 | 27.84 | 27.84 | 27.50 | 27.50 | -1.22% | 99 |
| Dec 10, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 0 |
| Dec 09, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 0 |
| Dec 08, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Dec 05, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 0 |
| Dec 04, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 0 |
| Dec 03, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 109 |
| Dec 02, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 0 |
| Dec 01, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 0 |
| Nov 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 0 |
| Nov 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 0 |
| Nov 26, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 0 |
| Nov 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 0 |
| Nov 24, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 0 |
| Nov 21, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 0 |
| Nov 20, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | 0 |
| Nov 19, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |
| Nov 18, 2025 | 27.34 | 27.34 | 27.30 | 27.30 | -0.15% | 100 |
| Nov 17, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.