Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.08K | 1.08K | 1.04K | 1.04K | -3.60% | 85561 |
| May 08, 2025 | 1.04K | 1.08K | 1.04K | 1.06K | 2.21% | 489192 |
| May 07, 2025 | 1.00K | 1.08K | 1.00K | 1.04K | 3.29% | 161515 |
| May 06, 2025 | 1.08K | 1.08K | 1.03K | 1.04K | -2.97% | 84678 |
| May 02, 2025 | 1.07K | 1.07K | 993.51 | 1.04K | -2.44% | 69562 |
| May 01, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.19% | 80941 |
| Apr 30, 2025 | 1.07K | 1.07K | 1.01K | 1.03K | -3.85% | 201741 |
| Apr 29, 2025 | 981 | 1.02K | 981 | 1.02K | 3.57% | 260934 |
| Apr 28, 2025 | 1.00K | 1.04K | 1.00K | 1.01K | 0.90% | 135162 |
| Apr 25, 2025 | 1K | 1.04K | 1K | 1.02K | 2.40% | 114610 |
| Apr 24, 2025 | 1.06K | 1.06K | 1.03K | 1.03K | -3.30% | 97507 |
| Apr 23, 2025 | 1.02K | 1.08K | 1.02K | 1.07K | 4.21% | 133067 |
| Apr 22, 2025 | 1.02K | 1.04K | 1.01K | 1.03K | 1.57% | 82561 |
| Apr 17, 2025 | 1.03K | 1.07K | 1.03K | 1.04K | 1.36% | 101028 |
| Apr 16, 2025 | 1.04K | 1.06K | 1.02K | 1.06K | 2.51% | 152492 |
| Apr 15, 2025 | 1.05K | 1.05K | 970 | 1.04K | -1.24% | 217712 |
| Apr 14, 2025 | 930 | 1.02K | 930 | 1.01K | 8.49% | 116635 |
| Apr 11, 2025 | 945 | 955.34 | 918 | 944 | -0.11% | 105968 |
| Apr 10, 2025 | 983.50 | 998 | 936.50 | 940 | -4.42% | 236095 |