Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 934.50 | 951 | 920.50 | 949 | 1.55% | 229254 |
| Sep 10, 2025 | 940 | 942 | 918 | 929 | -1.17% | 270385 |
| Sep 09, 2025 | 939 | 966.50 | 933 | 936 | -0.32% | 142704 |
| Sep 08, 2025 | 971 | 1.01K | 935 | 937 | -3.50% | 253503 |
| Sep 05, 2025 | 1.02K | 1.02K | 977 | 982.50 | -3.58% | 81487 |
| Sep 04, 2025 | 991 | 996.50 | 985 | 992.50 | 0.15% | 89257 |
| Sep 03, 2025 | 1.02K | 1.03K | 965 | 984.50 | -3.76% | 394557 |
| Sep 02, 2025 | 1.01K | 1.04K | 1.01K | 1.02K | 1.29% | 221274 |
| Sep 01, 2025 | 1.03K | 1.04K | 1K | 1.01K | -1.46% | 50652 |
| Aug 29, 2025 | 1.02K | 1.04K | 1.01K | 1.03K | 0.98% | 113486 |
| Aug 28, 2025 | 1.00K | 1.03K | 1.00K | 1.02K | 1.70% | 146016 |
| Aug 27, 2025 | 1.03K | 1.05K | 1.01K | 1.02K | -1.45% | 121018 |
| Aug 26, 2025 | 1.04K | 1.05K | 1.02K | 1.03K | -1.35% | 120996 |
| Aug 22, 2025 | 1.05K | 1.05K | 1.01K | 1.04K | -1.24% | 131104 |
| Aug 21, 2025 | 1.01K | 1.03K | 1.01K | 1.02K | 0.89% | 132021 |
| Aug 20, 2025 | 1.01K | 1.04K | 1K | 1.03K | 2.49% | 258666 |
| Aug 19, 2025 | 1.02K | 1.02K | 982.50 | 1.01K | -1.17% | 233758 |
| Aug 18, 2025 | 998.50 | 1.02K | 953 | 1.01K | 0.75% | 251748 |
| Aug 15, 2025 | 1K | 1.02K | 998.50 | 999 | -0.10% | 115277 |
| Aug 14, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -1.57% | 188533 |
| Aug 13, 2025 | 1.02K | 1.04K | 992.50 | 1.03K | 0.39% | 210725 |
| Aug 12, 2025 | 969.50 | 1.02K | 969.50 | 1.02K | 5.42% | 199801 |