Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 699.50 | 699.50 | 677.50 | 677.50 | -3.15% | 8404 |
| Dec 12, 2025 | 697 | 697 | 677.05 | 687 | -1.43% | 65831 |
| Dec 11, 2025 | 696.50 | 696.50 | 676 | 676 | -2.94% | 87614 |
| Dec 10, 2025 | 699.50 | 699.50 | 685.50 | 687 | -1.79% | 87889 |
| Dec 09, 2025 | 683 | 694 | 671.67 | 691.50 | 1.24% | 126940 |
| Dec 08, 2025 | 688 | 700 | 680.50 | 683.50 | -0.65% | 154412 |
| Dec 05, 2025 | 711 | 711 | 685 | 687 | -3.38% | 87652 |
| Dec 04, 2025 | 710 | 720 | 694.50 | 699.50 | -1.48% | 121770 |
| Dec 03, 2025 | 718.50 | 718.50 | 698.50 | 708 | -1.46% | 130787 |
| Dec 02, 2025 | 724.50 | 724.50 | 698 | 707.50 | -2.35% | 147578 |
| Dec 01, 2025 | 720.50 | 723.96 | 702 | 715 | -0.76% | 303207 |
| Nov 28, 2025 | 700.50 | 725.50 | 688.56 | 720.50 | 2.86% | 594740 |
| Nov 27, 2025 | 701.50 | 716 | 682.50 | 684.50 | -2.42% | 88961 |
| Nov 26, 2025 | 700.50 | 720 | 700.50 | 710.50 | 1.43% | 225487 |
| Nov 25, 2025 | 689 | 720 | 677 | 720 | 4.50% | 512978 |
| Nov 24, 2025 | 664.50 | 686 | 648.50 | 684.50 | 3.01% | 542377 |
| Nov 21, 2025 | 651.50 | 665 | 641.50 | 649 | -0.38% | 164913 |
| Nov 20, 2025 | 655.50 | 666.50 | 646.50 | 656 | 0.08% | 328898 |
| Nov 19, 2025 | 630.50 | 653 | 629.50 | 650 | 3.09% | 288621 |
| Nov 18, 2025 | 645 | 655.50 | 621 | 628 | -2.64% | 187126 |
| Nov 17, 2025 | 654 | 654 | 636.50 | 636.50 | -2.68% | 283743 |
Access
/time_series
data via our API — starting from the
Basic plan.