Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 92.60 | 93.24 | 92.60 | 93.24 | 0.70% | 0 |
| Apr 30, 2025 | 91.72 | 92.37 | 91.54 | 92.36 | 0.70% | 0 |
| Apr 29, 2025 | 91.82 | 91.96 | 91.75 | 91.96 | 0.15% | 0 |
| Apr 28, 2025 | 90.98 | 91.87 | 90.98 | 91.77 | 0.87% | 0 |
| Apr 25, 2025 | 90.20 | 91.56 | 90.20 | 91.56 | 1.51% | 0 |
| Apr 24, 2025 | 88.62 | 90.09 | 88.62 | 90.09 | 1.66% | 0 |
| Apr 23, 2025 | 88.03 | 89.28 | 88.03 | 89.09 | 1.20% | 0 |
| Apr 22, 2025 | 85.93 | 88.70 | 85.93 | 88.51 | 3.00% | 0 |
| Apr 17, 2025 | 89.33 | 89.82 | 88.57 | 88.69 | -0.72% | 0 |
| Apr 16, 2025 | 89.29 | 89.81 | 87.46 | 88.89 | -0.45% | 0 |
| Apr 15, 2025 | 88.50 | 90.05 | 88.50 | 90.04 | 1.75% | 0 |
| Apr 14, 2025 | 88.51 | 89.12 | 88.46 | 89.04 | 0.60% | 0 |
| Apr 11, 2025 | 90.91 | 90.91 | 87.31 | 87.98 | -3.23% | 0 |
| Apr 10, 2025 | 88.98 | 89 | 87.71 | 87.71 | -1.43% | 0 |
| Apr 09, 2025 | 86.21 | 87.46 | 85.56 | 86.21 | 0 | 0 |
| Apr 08, 2025 | 87.36 | 88.61 | 87.22 | 87.23 | -0.15% | 0 |
| Apr 07, 2025 | 89.22 | 90.90 | 86.77 | 87.11 | -2.37% | 0 |