Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 54.41 | 54.52 | 54.14 | 54.15 | -0.48% | 0 |
| Jul 10, 2025 | 54.03 | 54.41 | 54.03 | 54.29 | 0.48% | 0 |
| Jul 09, 2025 | 54 | 54.29 | 54 | 54.03 | 0.06% | 0 |
| Jul 08, 2025 | 53.99 | 54.31 | 53.99 | 54.05 | 0.11% | 0 |
| Jul 07, 2025 | 53.69 | 54.05 | 53.69 | 53.74 | 0.09% | 0 |
| Jul 04, 2025 | 53.83 | 53.93 | 53.81 | 53.85 | 0.04% | 0 |
| Jul 03, 2025 | 53.85 | 54.50 | 53.85 | 54.41 | 1.04% | 0 |
| Jul 02, 2025 | 53.69 | 53.81 | 53.61 | 53.72 | 0.06% | 0 |
| Jul 01, 2025 | 53.51 | 53.80 | 53.51 | 53.67 | 0.30% | 0 |
| Jun 30, 2025 | 53.45 | 53.63 | 53.34 | 53.43 | -0.04% | 0 |
| Jun 27, 2025 | 53.55 | 53.76 | 53.48 | 53.53 | -0.04% | 0 |
| Jun 26, 2025 | 53.68 | 53.79 | 53.58 | 53.64 | -0.07% | 0 |
| Jun 25, 2025 | 53.99 | 54.24 | 53.69 | 53.72 | -0.50% | 0 |
| Jun 24, 2025 | 53.57 | 53.86 | 53.57 | 53.83 | 0.49% | 0 |
| Jun 23, 2025 | 52.61 | 53.03 | 52.51 | 52.74 | 0.25% | 0 |
| Jun 20, 2025 | 53.06 | 53.24 | 52.47 | 52.47 | -1.11% | 0 |
| Jun 19, 2025 | 52.57 | 52.86 | 52.51 | 52.51 | -0.11% | 0 |
| Jun 18, 2025 | 53.12 | 53.41 | 53.12 | 53.21 | 0.17% | 0 |
| Jun 17, 2025 | 53.33 | 53.33 | 53.09 | 53.09 | -0.45% | 0 |
| Jun 16, 2025 | 53.25 | 53.86 | 53.25 | 53.57 | 0.60% | 17 |