Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 7.71 | 8.05 | 7.46 | 7.54 | -2.17% |
| Apr 02, 2026 | 8.46 | 8.60 | 7.47 | 7.73 | -8.72% |
| Apr 01, 2026 | 8.47 | 8.54 | 8.38 | 8.48 | 0.20% |
| Mar 31, 2026 | 8.69 | 8.70 | 8.41 | 8.49 | -2.33% |
| Mar 30, 2026 | 8.89 | 9.02 | 8.46 | 8.69 | -2.24% |
| Mar 29, 2026 | 9.14 | 9.17 | 8.79 | 8.92 | -2.37% |
| Mar 28, 2026 | 8.83 | 9.65 | 8.83 | 9.14 | 3.50% |
| Mar 27, 2026 | 9.21 | 9.38 | 8.59 | 8.83 | -4.16% |
| Mar 26, 2026 | 9.33 | 9.42 | 9.19 | 9.22 | -1.13% |
| Mar 25, 2026 | 9.60 | 9.64 | 9.32 | 9.33 | -2.81% |
| Mar 24, 2026 | 9.61 | 9.72 | 9.53 | 9.60 | -0.08% |
| Mar 23, 2026 | 9.70 | 9.79 | 9.46 | 9.61 | -0.88% |
| Mar 22, 2026 | 9.65 | 9.71 | 9.65 | 9.70 | 0.50% |
| Mar 21, 2026 | 9.93 | 9.95 | 9.65 | 9.65 | -2.83% |
| Mar 20, 2026 | 9.54 | 10.02 | 9.53 | 9.87 | 3.46% |
| Mar 19, 2026 | 9.53 | 9.79 | 9.45 | 9.54 | 0.12% |
| Mar 18, 2026 | 9.43 | 9.56 | 9.37 | 9.53 | 1.05% |
| Mar 17, 2026 | 8.88 | 9.50 | 8.85 | 9.43 | 6.20% |
| Mar 16, 2026 | 9.53 | 9.77 | 8.82 | 8.88 | -6.82% |
| Mar 15, 2026 | 9.91 | 9.91 | 9.41 | 9.52 | -3.90% |
| Mar 14, 2026 | 9.98 | 9.99 | 9.66 | 9.91 | -0.66% |
| Mar 13, 2026 | 8.75 | 9.99 | 8.59 | 9.98 | 14.00% |
| Mar 12, 2026 | 9.46 | 9.74 | 8.60 | 8.75 | -7.47% |
| Mar 11, 2026 | 9.01 | 9.46 | 8.96 | 9.45 | 4.96% |
| Mar 10, 2026 | 8.58 | 9.03 | 8.10 | 9.00 | 4.97% |
| Mar 09, 2026 | 8.93 | 8.96 | 8.38 | 8.58 | -3.91% |
| Mar 08, 2026 | 8.79 | 8.93 | 8.79 | 8.92 | 1.58% |
| Mar 07, 2026 | 9.20 | 9.20 | 8.71 | 8.79 | -4.46% |
| Mar 06, 2026 | 8.83 | 9.25 | 8.49 | 9.20 | 4.10% |
| Mar 05, 2026 | 8.67 | 8.88 | 8.66 | 8.83 | 1.91% |
| Mar 04, 2026 | 8.63 | 9.01 | 8.43 | 8.67 | 0.46% |
| Mar 03, 2026 | 8.63 | 8.98 | 8.61 | 8.62 | -0.04% |
Access
/time_series
data via our API — starting from the
Basic plan and above.