Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.92 | 5.07 | 4.92 | 5 | 1.63% | 36652600 |
| Jul 10, 2025 | 5 | 5.01 | 4.90 | 4.92 | -1.60% | 28539100 |
| Jul 09, 2025 | 4.85 | 5.06 | 4.80 | 4.99 | 2.89% | 50068500 |
| Jul 08, 2025 | 5.04 | 5.07 | 4.80 | 4.80 | -4.76% | 43948200 |
| Jul 07, 2025 | 4.87 | 5.05 | 4.81 | 4.97 | 2.05% | 32824100 |
| Jul 03, 2025 | 4.92 | 4.95 | 4.83 | 4.87 | -1.02% | 19438400 |
| Jul 02, 2025 | 4.93 | 5.18 | 4.87 | 4.90 | -0.61% | 52767700 |
| Jul 01, 2025 | 5.04 | 5.07 | 4.86 | 4.93 | -2.18% | 30189600 |
| Jun 30, 2025 | 4.99 | 5.12 | 4.86 | 5.03 | 0.90% | 53350300 |
| Jun 27, 2025 | 4.67 | 4.94 | 4.65 | 4.92 | 5.35% | 51195100 |
| Jun 26, 2025 | 4.63 | 4.71 | 4.60 | 4.67 | 0.86% | 29919200 |
| Jun 25, 2025 | 4.76 | 4.77 | 4.58 | 4.59 | -3.47% | 33606100 |
| Jun 24, 2025 | 4.63 | 4.80 | 4.63 | 4.74 | 2.38% | 35627900 |
| Jun 23, 2025 | 4.50 | 4.61 | 4.48 | 4.56 | 1.45% | 26692400 |
| Jun 20, 2025 | 4.64 | 4.66 | 4.48 | 4.49 | -3.23% | 45366000 |
| Jun 18, 2025 | 4.78 | 4.80 | 4.63 | 4.66 | -2.51% | 35749200 |
| Jun 17, 2025 | 4.73 | 4.82 | 4.72 | 4.80 | 1.48% | 68451000 |
| Jun 16, 2025 | 4.66 | 4.77 | 4.66 | 4.71 | 1.07% | 34437500 |