Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.86 | 4.99 | 4.86 | 4.95 | 1.85% | 12562627 |
| May 22, 2025 | 4.82 | 5.06 | 4.80 | 4.96 | 3.01% | 36674700 |
| May 21, 2025 | 4.93 | 4.93 | 4.77 | 4.81 | -2.43% | 28478400 |
| May 20, 2025 | 5.07 | 5.07 | 4.89 | 4.94 | -2.56% | 32516700 |
| May 19, 2025 | 5.01 | 5.13 | 4.99 | 5.08 | 1.40% | 23549300 |
| May 16, 2025 | 5.10 | 5.20 | 5.05 | 5.09 | -0.20% | 24671100 |
| May 15, 2025 | 5.15 | 5.22 | 4.98 | 5.06 | -1.75% | 36267500 |
| May 14, 2025 | 5.03 | 5.25 | 5.01 | 5.25 | 4.37% | 52036200 |
| May 13, 2025 | 5.00 | 5.06 | 4.97 | 5.03 | 0.70% | 41385200 |
| May 12, 2025 | 5.04 | 5.04 | 4.96 | 4.99 | -0.89% | 20835400 |
| May 09, 2025 | 4.97 | 5.02 | 4.86 | 4.90 | -1.31% | 22257700 |
| May 08, 2025 | 4.85 | 4.97 | 4.83 | 4.93 | 1.65% | 20799100 |
| May 07, 2025 | 4.97 | 4.98 | 4.79 | 4.84 | -2.62% | 44351500 |
| May 06, 2025 | 4.79 | 4.88 | 4.74 | 4.84 | 1.04% | 24915800 |
| May 05, 2025 | 4.84 | 5 | 4.80 | 4.86 | 0.52% | 25044100 |
| May 02, 2025 | 4.85 | 4.98 | 4.82 | 4.89 | 0.82% | 32785500 |
| May 01, 2025 | 4.93 | 4.94 | 4.75 | 4.77 | -3.25% | 26912100 |
| Apr 30, 2025 | 4.69 | 4.93 | 4.65 | 4.88 | 4.05% | 41720400 |
| Apr 29, 2025 | 4.80 | 4.85 | 4.71 | 4.79 | -0.21% | 33239700 |
| Apr 28, 2025 | 4.79 | 4.90 | 4.66 | 4.76 | -0.63% | 44312400 |
| Apr 25, 2025 | 4.65 | 4.79 | 4.56 | 4.78 | 2.80% | 37684600 |
| Apr 24, 2025 | 4.38 | 4.70 | 4.38 | 4.68 | 6.85% | 30544100 |