Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.00 | 5.05 | 4.92 | 4.95 | -0.90% | 39210700 |
| Dec 15, 2025 | 5.15 | 5.16 | 4.99 | 5.02 | -2.52% | 55131900 |
| Dec 12, 2025 | 5.19 | 5.27 | 5.11 | 5.15 | -0.77% | 28823200 |
| Dec 11, 2025 | 5.15 | 5.19 | 5.10 | 5.18 | 0.68% | 32941200 |
| Dec 10, 2025 | 5.10 | 5.24 | 5.05 | 5.18 | 1.57% | 55972400 |
| Dec 09, 2025 | 5.11 | 5.22 | 5.08 | 5.15 | 0.88% | 50690600 |
| Dec 08, 2025 | 5.19 | 5.27 | 5.11 | 5.16 | -0.58% | 34257400 |
| Dec 05, 2025 | 5.29 | 5.35 | 5.18 | 5.19 | -1.89% | 42094700 |
| Dec 04, 2025 | 5.21 | 5.35 | 5.20 | 5.30 | 1.73% | 31185200 |
| Dec 03, 2025 | 5.24 | 5.30 | 5.15 | 5.27 | 0.57% | 34722200 |
| Dec 02, 2025 | 5.26 | 5.31 | 5.22 | 5.26 | 0.10% | 33420400 |
| Dec 01, 2025 | 5.36 | 5.37 | 5.25 | 5.27 | -1.59% | 30693100 |
| Nov 28, 2025 | 5.41 | 5.50 | 5.36 | 5.45 | 0.74% | 23586000 |
| Nov 26, 2025 | 5.29 | 5.36 | 5.21 | 5.32 | 0.57% | 36742900 |
| Nov 25, 2025 | 5.27 | 5.34 | 5.19 | 5.24 | -0.57% | 42646400 |
| Nov 24, 2025 | 5.17 | 5.37 | 5.11 | 5.25 | 1.55% | 89782000 |
| Nov 21, 2025 | 5.01 | 5.06 | 4.82 | 4.90 | -2.20% | 72818900 |
| Nov 20, 2025 | 5.41 | 5.41 | 4.96 | 4.98 | -7.95% | 83061300 |
| Nov 19, 2025 | 5.30 | 5.38 | 5.25 | 5.31 | 0.19% | 58833000 |
| Nov 18, 2025 | 5.31 | 5.37 | 5.22 | 5.32 | 0.28% | 58324400 |
| Nov 17, 2025 | 5.39 | 5.52 | 5.27 | 5.33 | -1.02% | 42280700 |
Access
/time_series
data via our API — starting from the
Basic plan.