Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.74 | 3.79 | 3.64 | 3.67 | -1.87% | 42319484 |
| Mar 31, 2026 | 3.60 | 3.68 | 3.55 | 3.66 | 1.67% | 66537400 |
| Mar 30, 2026 | 3.59 | 3.62 | 3.51 | 3.53 | -1.67% | 41924400 |
| Mar 27, 2026 | 3.68 | 3.69 | 3.53 | 3.57 | -2.99% | 66568400 |
| Mar 26, 2026 | 3.68 | 3.84 | 3.67 | 3.71 | 0.95% | 41883700 |
| Mar 25, 2026 | 3.83 | 3.95 | 3.70 | 3.73 | -2.61% | 53742500 |
| Mar 24, 2026 | 3.65 | 3.83 | 3.62 | 3.79 | 3.84% | 84796400 |
| Mar 23, 2026 | 3.60 | 3.71 | 3.59 | 3.64 | 1.11% | 38475100 |
| Mar 20, 2026 | 3.65 | 3.68 | 3.55 | 3.56 | -2.47% | 52691900 |
| Mar 19, 2026 | 3.72 | 3.73 | 3.66 | 3.68 | -1.08% | 41349800 |
| Mar 18, 2026 | 3.83 | 3.90 | 3.73 | 3.75 | -1.96% | 21379600 |
| Mar 17, 2026 | 3.78 | 3.87 | 3.77 | 3.84 | 1.59% | 25284000 |
| Mar 16, 2026 | 3.74 | 3.83 | 3.72 | 3.75 | 0.27% | 28341300 |
| Mar 13, 2026 | 3.77 | 3.81 | 3.70 | 3.71 | -1.46% | 28999100 |
| Mar 12, 2026 | 3.83 | 3.85 | 3.72 | 3.75 | -2.09% | 55832500 |
| Mar 11, 2026 | 3.85 | 3.94 | 3.81 | 3.89 | 1.04% | 41076400 |
| Mar 10, 2026 | 3.96 | 4 | 3.85 | 3.87 | -2.27% | 37265700 |
| Mar 09, 2026 | 3.91 | 3.96 | 3.82 | 3.96 | 1.28% | 41265300 |
| Mar 06, 2026 | 4.02 | 4.04 | 3.97 | 3.98 | -0.87% | 34145600 |
| Mar 05, 2026 | 4.09 | 4.13 | 4 | 4.03 | -1.47% | 34719700 |
| Mar 04, 2026 | 4.11 | 4.15 | 4.01 | 4.10 | -0.24% | 44607100 |
| Mar 03, 2026 | 4.03 | 4.14 | 3.92 | 4.08 | 1.24% | 53754400 |
| Mar 02, 2026 | 4.16 | 4.22 | 4.06 | 4.18 | 0.48% | 33392100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.