Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.34 | 7.65 | 7.12 | 7.25 | -1.23% | 239300 |
| Dec 11, 2025 | 7.38 | 7.65 | 7.21 | 7.34 | -0.54% | 98492 |
| Dec 10, 2025 | 7.75 | 7.75 | 7.21 | 7.38 | -4.77% | 225324 |
| Dec 09, 2025 | 6.95 | 7.85 | 6.95 | 7.54 | 8.49% | 488807 |
| Dec 08, 2025 | 7.07 | 7.10 | 6.74 | 6.97 | -1.41% | 564079 |
| Dec 05, 2025 | 6.92 | 7.10 | 6.90 | 6.93 | 0.14% | 131871 |
| Dec 04, 2025 | 7.05 | 7.19 | 6.87 | 6.90 | -2.13% | 208833 |
| Dec 03, 2025 | 7.19 | 7.20 | 6.80 | 7.02 | -2.36% | 406320 |
| Dec 02, 2025 | 7.33 | 7.49 | 7 | 7.09 | -3.27% | 389524 |
| Dec 01, 2025 | 7.75 | 7.75 | 7.37 | 7.40 | -4.52% | 137384 |
| Nov 28, 2025 | 7.37 | 7.74 | 7.13 | 7.58 | 2.85% | 340630 |
| Nov 27, 2025 | 7.51 | 7.54 | 7.32 | 7.37 | -1.86% | 229913 |
| Nov 26, 2025 | 7.55 | 7.78 | 7.32 | 7.40 | -1.99% | 343834 |
| Nov 25, 2025 | 7.90 | 7.90 | 7.50 | 7.54 | -4.56% | 320488 |
| Nov 24, 2025 | 7.94 | 7.94 | 7.60 | 7.61 | -4.16% | 231519 |
| Nov 21, 2025 | 7.80 | 8.29 | 7.55 | 7.85 | 0.64% | 351139 |
| Nov 20, 2025 | 7.60 | 7.80 | 7.50 | 7.71 | 1.45% | 328171 |
| Nov 19, 2025 | 7.64 | 7.76 | 7.60 | 7.63 | -0.13% | 165316 |
| Nov 18, 2025 | 7.60 | 7.86 | 7.56 | 7.75 | 1.97% | 341196 |
| Nov 17, 2025 | 8 | 8.19 | 7.26 | 7.60 | -5% | 459605 |
Access
/time_series
data via our API — starting from the
Basic plan.