Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5.16 | 5.28 | 4.95 | 5.02 | -2.71% | 2915761 |
| Apr 07, 2026 | 4.70 | 5.29 | 4.70 | 5 | 6.38% | 1434118 |
| Apr 06, 2026 | 4.89 | 4.89 | 4.62 | 4.69 | -4.09% | 1292846 |
| Apr 02, 2026 | 4.60 | 4.74 | 4.46 | 4.70 | 2.17% | 391521 |
| Apr 01, 2026 | 4.25 | 5 | 4.25 | 4.70 | 10.59% | 611893 |
| Mar 30, 2026 | 4.65 | 4.86 | 4.17 | 4.25 | -8.60% | 2020435 |
| Mar 27, 2026 | 5.40 | 5.41 | 4.56 | 4.62 | -14.44% | 1579524 |
| Mar 25, 2026 | 4.93 | 5.19 | 4.93 | 5.08 | 3.04% | 1656482 |
| Mar 24, 2026 | 5 | 5.01 | 4.85 | 4.93 | -1.40% | 427649 |
| Mar 23, 2026 | 5.09 | 5.18 | 4.85 | 4.90 | -3.73% | 709240 |
| Mar 20, 2026 | 5.28 | 5.30 | 5.03 | 5.09 | -3.60% | 905582 |
| Mar 19, 2026 | 5.36 | 5.37 | 5.10 | 5.20 | -2.99% | 714563 |
| Mar 18, 2026 | 5.21 | 5.37 | 5.18 | 5.30 | 1.73% | 887519 |
| Mar 17, 2026 | 5.49 | 5.49 | 5.01 | 5.21 | -5.10% | 965797 |
| Mar 16, 2026 | 5.54 | 5.55 | 5.37 | 5.39 | -2.71% | 951177 |
| Mar 13, 2026 | 5.35 | 5.55 | 5.22 | 5.36 | 0.19% | 551962 |
| Mar 12, 2026 | 5.42 | 5.89 | 5.35 | 5.47 | 0.92% | 704178 |
| Mar 11, 2026 | 5.53 | 5.57 | 5.45 | 5.48 | -0.90% | 254591 |
| Mar 10, 2026 | 5.38 | 5.59 | 5.38 | 5.49 | 2.04% | 262165 |
| Mar 09, 2026 | 5.69 | 5.69 | 5.18 | 5.38 | -5.45% | 616513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.