Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 89606 |
| Jun 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 96051 |
| Jun 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 506706 |
| Jun 10, 2025 | 10.60 | 10.62 | 10.60 | 10.60 | 0 | 1736671 |
| Jun 09, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 626676 |
| Jun 06, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 520197 |
| Jun 05, 2025 | 9.46 | 9.46 | 9.01 | 9.46 | 0 | 1466497 |
| Jun 04, 2025 | 8.60 | 9.01 | 8.30 | 9.01 | 4.77% | 1260804 |
| Jun 03, 2025 | 8.36 | 8.59 | 8.05 | 8.59 | 2.75% | 1460096 |
| Jun 02, 2025 | 8.32 | 8.40 | 8.10 | 8.19 | -1.56% | 332083 |
| May 30, 2025 | 8.35 | 8.57 | 8.07 | 8.24 | -1.32% | 472792 |
| May 29, 2025 | 8.51 | 8.65 | 8.20 | 8.35 | -1.88% | 583337 |
| May 28, 2025 | 8.40 | 8.65 | 8.31 | 8.51 | 1.31% | 743483 |
| May 27, 2025 | 8.22 | 8.60 | 7.91 | 8.55 | 4.01% | 582037 |
| May 26, 2025 | 8.75 | 8.79 | 8.23 | 8.26 | -5.60% | 777715 |
| May 23, 2025 | 9 | 9.11 | 8.60 | 8.67 | -3.67% | 1686380 |
| May 22, 2025 | 9 | 9.22 | 8.87 | 9.03 | 0.33% | 2349109 |
| May 21, 2025 | 8.16 | 9.33 | 8.11 | 8.90 | 9.07% | 5331310 |
| May 20, 2025 | 8.65 | 8.65 | 8.08 | 8.16 | -5.66% | 1510323 |
| May 19, 2025 | 8.40 | 8.72 | 8 | 8.40 | 0 | 6842326 |
| May 16, 2025 | 7.10 | 7.87 | 7.10 | 7.87 | 10.85% | 4438862 |
| May 15, 2025 | 6.56 | 6.65 | 6.47 | 6.56 | 0 | 637944 |