Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 9.72 | 9.72 | 8.89 | 9.72 | 0 | 9164550 |
| Jun 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 2363640 |
| Jun 19, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 919980 |
| Jun 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 944025 |
| Jun 17, 2026 | 7.70 | 8 | 7.52 | 8 | 3.90% | 2521241 |
| Jun 16, 2026 | 7.60 | 7.72 | 7.11 | 7.62 | 0.26% | 600210 |
| Jun 15, 2026 | 7.36 | 7.45 | 7.05 | 7.45 | 1.22% | 923996 |
| Jun 12, 2026 | 6.91 | 7.20 | 6.80 | 7.10 | 2.75% | 265677 |
| Jun 11, 2026 | 7 | 7.10 | 6.76 | 6.91 | -1.29% | 249574 |
| Jun 10, 2026 | 7.54 | 7.59 | 7.06 | 7.08 | -6.10% | 810917 |
| Jun 09, 2026 | 7.69 | 7.90 | 7.36 | 7.43 | -3.38% | 917407 |
| Jun 08, 2026 | 7.83 | 8.25 | 7.40 | 7.55 | -3.58% | 2509186 |
| Jun 05, 2026 | 7.88 | 8.25 | 7.60 | 7.79 | -1.14% | 6688896 |
| Jun 04, 2026 | 7.09 | 7.87 | 6.95 | 7.64 | 7.76% | 3070725 |
| Jun 03, 2026 | 7.01 | 7.12 | 6.82 | 6.94 | -1.00% | 817395 |
| Jun 02, 2026 | 6.73 | 7.24 | 6.66 | 7.01 | 4.16% | 1819907 |
| Jun 01, 2026 | 7 | 7.14 | 6.57 | 6.64 | -5.14% | 2238757 |
| May 29, 2026 | 7.30 | 7.35 | 6.95 | 7.01 | -3.97% | 2168232 |
| May 28, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| May 27, 2026 | 6.18 | 7.27 | 6.10 | 7.14 | 15.53% | 9097855 |
| May 26, 2026 | 6.24 | 6.29 | 6.06 | 6.08 | -2.56% | 675943 |
| May 25, 2026 | 5.81 | 6.50 | 5.76 | 6.10 | 4.99% | 3938015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.