Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Apr 29, 2026 | 12.80 | 13.20 | 12.50 | 12.50 | -2.34% | 0 |
| Apr 28, 2026 | 12.50 | 13.20 | 12.40 | 13 | 4% | 0 |
| Apr 27, 2026 | 13 | 13.30 | 12.50 | 12.50 | -3.85% | 250 |
| Apr 24, 2026 | 13 | 13.30 | 12.80 | 13 | 0 | 0 |
| Apr 23, 2026 | 13 | 13.60 | 12.90 | 13 | 0 | 0 |
| Apr 22, 2026 | 13.30 | 13.80 | 13 | 13.10 | -1.50% | 200 |
| Apr 21, 2026 | 13.40 | 13.60 | 13.20 | 13.20 | -1.49% | 0 |
| Apr 20, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | -1.47% | 0 |
| Apr 17, 2026 | 13.50 | 14.20 | 13.20 | 14.20 | 5.19% | 80 |
| Apr 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Apr 15, 2026 | 13.50 | 13.50 | 13.10 | 13.50 | 0 | 0 |
| Apr 14, 2026 | 13.70 | 13.70 | 13 | 13 | -5.11% | 0 |
| Apr 13, 2026 | 12.90 | 14.10 | 12.10 | 14.10 | 9.30% | 384 |
| Apr 10, 2026 | 13.20 | 13.20 | 12.90 | 13.20 | 0 | 252 |
| Apr 09, 2026 | 13.10 | 13.50 | 12.90 | 12.90 | -1.53% | 0 |
| Apr 08, 2026 | 13.20 | 13.70 | 13 | 13.30 | 0.76% | 0 |
| Apr 07, 2026 | 13.70 | 13.90 | 13.40 | 13.40 | -2.19% | 0 |
| Apr 02, 2026 | 13.50 | 14 | 13.50 | 13.65 | 1.11% | 0 |
| Apr 01, 2026 | 13.40 | 14.20 | 13.35 | 13.70 | 2.24% | 480 |
| Mar 31, 2026 | 14.10 | 14.15 | 13.35 | 13.35 | -5.32% | 0 |
| Mar 30, 2026 | 13.55 | 14.35 | 13.35 | 14.05 | 3.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.