Avi Limited Unsponsored ADR (IZ60) - Historical data, historical prices

21.60000 EUR

0.2

0.93%

Last update Jul 11, 8:04 AM CEST

Market closed

Day range

21.60000

21.60000

21.60000

Previous close

21.40000

Open

21.60000

Access this stock data via API

Avi Limited Unsponsored ADR

21.60

0.20

0.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	21.60	21.60	21.60	21.60	0	1
Jul 10, 2025	21.40	21.40	21.40	21.40	0	1
Jul 09, 2025	21.40	21.40	21.40	21.40	0	0
Jul 08, 2025	22	22	22	22	0	1
Jul 07, 2025	22.20	22.20	22.20	22.20	0	1
Jul 04, 2025	22.40	22.40	22.40	22.40	0	1
Jul 03, 2025	21.60	21.60	21.60	21.60	0	0
Jul 02, 2025	21.40	21.40	21.40	21.40	0	0
Jul 01, 2025	21.40	21.40	21.40	21.40	0	0
Jun 30, 2025	21.60	21.60	21.60	21.60	0	0
Jun 27, 2025	21.20	21.20	21.20	21.20	0	1
Jun 26, 2025	21.20	21.20	21.20	21.20	0	0
Jun 25, 2025	21.20	21.20	21.20	21.20	0	0
Jun 24, 2025	20.80	20.80	20.80	20.80	0	0
Jun 23, 2025	20.80	20.80	20.80	20.80	0	1
Jun 20, 2025	20.80	20.80	20.80	20.80	0	1
Jun 19, 2025	20.80	20.80	20.80	20.80	0	1
Jun 18, 2025	20.40	20.40	20.40	20.40	0	0
Jun 17, 2025	20	20	20	20	0	0
Jun 16, 2025	19.90	19.90	19.90	19.90	0	0