Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.85 | 21.89 | 21.62 | 21.71 | -0.64% | 0 |
| May 14, 2026 | 21.78 | 22.27 | 21.75 | 21.91 | 0.60% | 0 |
| May 13, 2026 | 21.46 | 21.80 | 21.31 | 21.80 | 1.58% | 6 |
| May 12, 2026 | 21.57 | 21.84 | 21.12 | 21.84 | 1.25% | 0 |
| May 11, 2026 | 21.45 | 22.64 | 21.44 | 21.71 | 1.21% | 0 |
| May 08, 2026 | 20.05 | 21.52 | 20.03 | 21.52 | 7.33% | 0 |
| May 07, 2026 | 20.20 | 20.52 | 20.04 | 20.07 | -0.64% | 40 |
| May 06, 2026 | 21.14 | 21.72 | 20.17 | 20.26 | -4.16% | 0 |
| May 05, 2026 | 19.85 | 21.30 | 19.66 | 21.25 | 7.05% | 300 |
| May 04, 2026 | 20.75 | 20.81 | 19.76 | 19.83 | -4.46% | 400 |
| Apr 30, 2026 | 20.01 | 20.59 | 20.01 | 20.42 | 2.05% | 1000 |
| Apr 29, 2026 | 19.92 | 20.20 | 19.87 | 20.20 | 1.43% | 0 |
| Apr 28, 2026 | 19.52 | 20.23 | 19.51 | 20 | 2.49% | 300 |
| Apr 27, 2026 | 19.56 | 19.69 | 19.33 | 19.56 | 0.03% | 0 |
| Apr 24, 2026 | 19.87 | 19.98 | 19.71 | 19.80 | -0.35% | 0 |
| Apr 23, 2026 | 19.36 | 20.09 | 19.36 | 19.92 | 2.87% | 0 |
| Apr 22, 2026 | 20.64 | 20.75 | 19.46 | 19.46 | -5.72% | 0 |
| Apr 21, 2026 | 20.26 | 20.85 | 20.25 | 20.73 | 2.32% | 0 |
| Apr 20, 2026 | 19.73 | 20.38 | 19.64 | 20.33 | 3.07% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.