Berkshire Hathaway Inc. (BRH) - Historical data, historical prices

619,500 EUR

15.5

2.44%

Last update Oct 17, 8:08 AM CEST

Market closed

Day range

619,500

619,500

619,500

Previous close

635,000

Open

619,500

Access this stock data via API

Berkshire Hathaway Inc.

619,500.00

15.50K

2.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	619.50K	619.50K	619.50K	619.50K	0	0
Oct 16, 2025	635K	635K	635K	635K	0	0
Oct 15, 2025	637.50K	637.50K	637.50K	637.50K	0	0
Oct 14, 2025	631K	631K	631K	631K	0	0
Oct 13, 2025	634.50K	634.50K	634.50K	634.50K	0	0
Oct 10, 2025	641K	641K	641K	641K	0	0
Oct 09, 2025	641K	641K	641K	641K	0	0
Oct 08, 2025	645.50K	645.50K	645.50K	645.50K	0	0
Oct 07, 2025	637.50K	637.50K	637.50K	637.50K	0	0
Oct 06, 2025	637K	637K	637K	637K	0	0
Oct 03, 2025	633K	633K	633K	633K	0	0
Oct 02, 2025	631.50K	631.50K	631.50K	631.50K	0	0
Oct 01, 2025	635.50K	635.50K	635.50K	635.50K	0	0
Sep 30, 2025	634.50K	634.50K	634.50K	634.50K	0	0
Sep 29, 2025	637.50K	637.50K	637.50K	637.50K	0	0
Sep 26, 2025	635.50K	635.50K	635.50K	635.50K	0	0
Sep 25, 2025	631.50K	631.50K	631.50K	631.50K	0	0
Sep 24, 2025	624K	624K	624K	624K	0	0
Sep 23, 2025	626K	626K	626K	626K	0	0
Sep 22, 2025	626K	626K	626K	626K	0	0
Sep 19, 2025	622.50K	622.50K	622.50K	622.50K	0	0
Sep 18, 2025	625K	625K	625K	625K	0	0