Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 206.71 | 207.70 | 205.01 | 207.04 | 0.16% | 1077611 |
| Dec 15, 2025 | 208.39 | 209.62 | 206.68 | 207.23 | -0.56% | 1480700 |
| Dec 12, 2025 | 210.69 | 211 | 207.26 | 208.36 | -1.11% | 995300 |
| Dec 11, 2025 | 211.21 | 211.74 | 208.75 | 210.79 | -0.20% | 913400 |
| Dec 10, 2025 | 202.09 | 211.43 | 202.09 | 210.28 | 4.05% | 1102700 |
| Dec 09, 2025 | 201.27 | 203.98 | 201.11 | 202.24 | 0.48% | 462500 |
| Dec 08, 2025 | 203 | 203.28 | 200.90 | 201.27 | -0.85% | 720900 |
| Dec 05, 2025 | 202 | 204.48 | 201.06 | 203.59 | 0.79% | 999800 |
| Dec 04, 2025 | 199.97 | 205.47 | 199 | 202.09 | 1.06% | 1392300 |
| Dec 03, 2025 | 200.76 | 201.19 | 198.30 | 199.46 | -0.65% | 954200 |
| Dec 02, 2025 | 197.47 | 198.50 | 196.14 | 197.18 | -0.15% | 1229000 |
| Dec 01, 2025 | 193.92 | 198.43 | 193.27 | 196.88 | 1.53% | 1077200 |
| Nov 28, 2025 | 194.76 | 196.13 | 194.08 | 195.32 | 0.29% | 393400 |
| Nov 26, 2025 | 192.84 | 195.25 | 192.60 | 194.79 | 1.01% | 818400 |
| Nov 25, 2025 | 193.46 | 194.50 | 191.44 | 192.93 | -0.27% | 971300 |
| Nov 24, 2025 | 192.71 | 193.70 | 191.43 | 192.40 | -0.16% | 2234400 |
| Nov 21, 2025 | 188.62 | 193.23 | 187.51 | 192.23 | 1.91% | 1517200 |
| Nov 20, 2025 | 193.12 | 194.27 | 186.67 | 187.10 | -3.12% | 833600 |
| Nov 19, 2025 | 189.50 | 190.95 | 188.49 | 189.62 | 0.06% | 804900 |
| Nov 18, 2025 | 189.42 | 191.48 | 187.53 | 189.85 | 0.23% | 1149300 |
| Nov 17, 2025 | 193 | 193.79 | 188.84 | 189.80 | -1.66% | 1305900 |
Access
/time_series
data via our API — starting from the
Basic plan.