Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 200.30 | 200.86 | 199.24 | 200.69 | 0.19% | 2855 |
| May 13, 2025 | 199 | 201.52 | 198.56 | 200.44 | 0.72% | 815000 |
| May 12, 2025 | 201.56 | 202.84 | 196.55 | 197.98 | -1.78% | 791600 |
| May 09, 2025 | 191.39 | 194.58 | 189.58 | 191.43 | 0.02% | 544600 |
| May 08, 2025 | 190 | 192.78 | 189.70 | 190.41 | 0.22% | 978000 |
| May 07, 2025 | 187 | 188.80 | 184.47 | 188.26 | 0.67% | 928400 |
| May 06, 2025 | 188.11 | 189.53 | 185.69 | 187.14 | -0.52% | 759800 |
| May 05, 2025 | 189.76 | 190.99 | 188.30 | 190.15 | 0.21% | 875500 |
| May 02, 2025 | 189.67 | 193.44 | 188.61 | 191.78 | 1.11% | 826600 |
| May 01, 2025 | 185.90 | 189.50 | 183.64 | 186.78 | 0.47% | 1019600 |
| Apr 30, 2025 | 185.98 | 191.46 | 178.74 | 186.87 | 0.48% | 2913400 |
| Apr 29, 2025 | 201.14 | 204.82 | 200.08 | 204.10 | 1.47% | 1249900 |
| Apr 28, 2025 | 199.29 | 201.63 | 198.06 | 200.63 | 0.67% | 837300 |
| Apr 25, 2025 | 199.08 | 199.36 | 196.83 | 198.96 | -0.06% | 561200 |
| Apr 24, 2025 | 195.06 | 199.45 | 193.75 | 199.11 | 2.08% | 686600 |
| Apr 23, 2025 | 196.45 | 200 | 192.90 | 193.83 | -1.33% | 817500 |
| Apr 22, 2025 | 190 | 192.26 | 188.77 | 191.41 | 0.74% | 747400 |
| Apr 21, 2025 | 187.12 | 188.64 | 183.75 | 186.83 | -0.15% | 627700 |
| Apr 17, 2025 | 191.86 | 191.92 | 188.43 | 190.61 | -0.65% | 804200 |
| Apr 16, 2025 | 190.69 | 192.99 | 186.51 | 188.96 | -0.91% | 749100 |
| Apr 15, 2025 | 191.58 | 194.08 | 190.99 | 192.31 | 0.38% | 579400 |
| Apr 14, 2025 | 194.62 | 195.12 | 190.94 | 192.10 | -1.29% | 820200 |