Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.60 | 2.64 | 2.52 | 2.52 | -3.08% | 22769 |
| Apr 01, 2026 | 2.64 | 2.64 | 2.60 | 2.61 | -1.14% | 13025 |
| Mar 31, 2026 | 2.64 | 2.70 | 2.64 | 2.65 | 0.38% | 24920 |
| Mar 30, 2026 | 2.64 | 2.64 | 2.60 | 2.63 | -0.38% | 757 |
| Mar 27, 2026 | 2.62 | 2.62 | 2.60 | 2.61 | -0.38% | 2836 |
| Mar 26, 2026 | 2.66 | 2.66 | 2.60 | 2.65 | -0.38% | 20702 |
| Mar 25, 2026 | 2.63 | 2.70 | 2.62 | 2.69 | 2.28% | 4957 |
| Mar 24, 2026 | 2.79 | 2.79 | 2.61 | 2.68 | -3.94% | 6056 |
| Mar 23, 2026 | 2.80 | 2.85 | 2.73 | 2.73 | -2.50% | 11837 |
| Mar 20, 2026 | 2.93 | 2.93 | 2.60 | 2.80 | -4.44% | 75909 |
| Mar 19, 2026 | 3.10 | 3.14 | 2.95 | 2.95 | -4.84% | 9269 |
| Mar 18, 2026 | 2.98 | 3.20 | 2.90 | 3.10 | 4.03% | 26403 |
| Mar 17, 2026 | 2.81 | 3 | 2.78 | 2.90 | 3.20% | 11465 |
| Mar 16, 2026 | 2.76 | 2.90 | 2.76 | 2.90 | 5.07% | 3786 |
| Mar 13, 2026 | 2.80 | 2.80 | 2.75 | 2.77 | -1.07% | 4142 |
| Mar 12, 2026 | 2.71 | 2.80 | 2.71 | 2.77 | 2.21% | 6797 |
| Mar 11, 2026 | 2.78 | 2.78 | 2.71 | 2.71 | -2.52% | 2737 |
| Mar 10, 2026 | 2.79 | 2.82 | 2.78 | 2.78 | -0.36% | 2337 |
| Mar 09, 2026 | 2.84 | 2.84 | 2.79 | 2.79 | -1.76% | 1566 |
| Mar 06, 2026 | 2.85 | 2.86 | 2.79 | 2.84 | -0.35% | 3411 |
| Mar 05, 2026 | 2.80 | 2.85 | 2.72 | 2.84 | 1.43% | 14614 |
| Mar 04, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | -1.75% | 2456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.