Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 0 | 15 |
| May 29, 2025 | 100.52 | 101.02 | 100.52 | 101.02 | 0.50% | 10 |
Dell Technologies
101.26000
EUR
0.24
0.24%
Last update Jun 10, 4:18 PM CEST
Day range
Previous close
101.019997
Open
101.26000
Access this stock data via API
Subscribe
Dell Technologies
101.26
0.24
0.24%
Main market
Exchange is currently active.
Closing in 4 hours 36 minutes
12:53
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).