Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 184.54 | 184.54 | 184.54 | 184.54 | 0 | 0 |
| Dec 12, 2025 | 183.86 | 183.86 | 181.85 | 182.14 | -0.94% | 31 |
| Dec 11, 2025 | 179.72 | 182.02 | 179.72 | 180.45 | 0.41% | 93 |
| Dec 10, 2025 | 178.15 | 180.57 | 176.88 | 179.48 | 0.74% | 174 |
| Dec 09, 2025 | 180.10 | 180.33 | 176.19 | 178.68 | -0.79% | 549 |
| Dec 08, 2025 | 182 | 183.28 | 179.36 | 181.04 | -0.53% | 72 |
| Dec 05, 2025 | 182.43 | 183.25 | 180.59 | 181.88 | -0.30% | 35 |
| Dec 04, 2025 | 181.28 | 181.99 | 179.55 | 181.46 | 0.10% | 350 |
| Dec 03, 2025 | 182.61 | 185.19 | 180.21 | 181.62 | -0.54% | 150 |
| Dec 02, 2025 | 184.80 | 185 | 180.55 | 181.67 | -1.70% | 1932 |
| Dec 01, 2025 | 185.60 | 187.73 | 185.48 | 186.19 | 0.32% | 277 |
| Nov 28, 2025 | 187.87 | 189.40 | 185.21 | 188.58 | 0.38% | 827 |
| Nov 26, 2025 | 187.39 | 188.96 | 186.56 | 187.36 | -0.02% | 146 |
| Nov 25, 2025 | 187 | 187 | 184.32 | 185.79 | -0.65% | 26 |
| Nov 24, 2025 | 185.99 | 187.38 | 184.70 | 185.93 | -0.03% | 240 |
| Nov 21, 2025 | 182.53 | 186.52 | 182.20 | 186.10 | 1.95% | 190 |
| Nov 20, 2025 | 182.45 | 184.83 | 182.30 | 183.55 | 0.60% | 205 |
| Nov 19, 2025 | 182.60 | 182.96 | 181.47 | 182.68 | 0.04% | 38 |
| Nov 18, 2025 | 178.29 | 183.20 | 176.87 | 182.36 | 2.28% | 235 |
| Nov 17, 2025 | 183.24 | 183.60 | 180.26 | 180.26 | -1.62% | 147 |
Access
/time_series
data via our API — starting from the
Basic plan.