Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 195.36 | 201 | 194 | 197.81 | 1.25% | 994 |
| May 27, 2026 | 191.17 | 199.89 | 189.05 | 199.27 | 4.24% | 991 |
| May 26, 2026 | 193 | 196.90 | 191.20 | 191.64 | -0.70% | 147 |
| May 22, 2026 | 192.50 | 194.15 | 185 | 194.12 | 0.84% | 136 |
| May 21, 2026 | 188.50 | 192.65 | 187.25 | 192.48 | 2.11% | 25 |
| May 20, 2026 | 190.90 | 195 | 188.52 | 191.23 | 0.17% | 16 |
| May 19, 2026 | 189.03 | 195.76 | 186.50 | 193.76 | 2.50% | 152 |
| May 18, 2026 | 184.39 | 192.54 | 183.53 | 191.14 | 3.66% | 394 |
| May 15, 2026 | 190.81 | 191.61 | 185.01 | 187.70 | -1.63% | 122 |
| May 14, 2026 | 195.50 | 197 | 190.05 | 191.80 | -1.89% | 78 |
| May 13, 2026 | 192 | 195.12 | 188.82 | 194.46 | 1.28% | 447 |
| May 12, 2026 | 189.22 | 192.49 | 188.11 | 191.85 | 1.39% | 1420 |
| May 11, 2026 | 185 | 191.60 | 183.68 | 187.37 | 1.28% | 2107 |
| May 08, 2026 | 187.10 | 188.50 | 183.23 | 186.09 | -0.54% | 268 |
| May 07, 2026 | 190 | 190 | 182.94 | 185.87 | -2.17% | 616 |
| May 06, 2026 | 184 | 187.06 | 182.22 | 187.06 | 1.66% | 53 |
| May 05, 2026 | 184 | 185.58 | 181.67 | 185.56 | 0.85% | 85 |
| May 04, 2026 | 185 | 185.85 | 180.62 | 180.88 | -2.23% | 836 |
| May 01, 2026 | 186.50 | 190.46 | 180.17 | 180.66 | -3.13% | 1813 |
| Apr 30, 2026 | 190.80 | 190.80 | 181.05 | 186 | -2.52% | 6494 |
| Apr 29, 2026 | 189 | 190.51 | 187.14 | 188.60 | -0.21% | 948 |
| Apr 28, 2026 | 188.28 | 195 | 186 | 187.30 | -0.52% | 224 |
Access
/time_series
data via our API — starting from the
Basic plan and above.