Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 207.50 | 207.50 | 201.33 | 204.99 | -1.21% | 320 |
| Apr 01, 2026 | 204 | 209.05 | 200.03 | 204.09 | 0.04% | 2047 |
| Mar 31, 2026 | 219.96 | 219.96 | 205.99 | 206.19 | -6.26% | 288 |
| Mar 30, 2026 | 213 | 219.19 | 206 | 213.38 | 0.18% | 133 |
| Mar 27, 2026 | 209.75 | 215.61 | 204 | 214.49 | 2.26% | 60 |
| Mar 26, 2026 | 214.42 | 218 | 210.74 | 210.74 | -1.72% | 89 |
| Mar 25, 2026 | 215.20 | 218.69 | 212.04 | 217.44 | 1.04% | 183 |
| Mar 24, 2026 | 219 | 219 | 211 | 216.89 | -0.96% | 545 |
| Mar 23, 2026 | 210.15 | 216.29 | 202.07 | 216.29 | 2.92% | 656 |
| Mar 20, 2026 | 210.58 | 212.84 | 208.90 | 210.42 | -0.08% | 834 |
| Mar 19, 2026 | 218 | 218 | 208.98 | 210.64 | -3.38% | 39413 |
| Mar 18, 2026 | 220 | 220 | 213.15 | 213.15 | -3.11% | 576 |
| Mar 17, 2026 | 218.01 | 223 | 215.04 | 217.36 | -0.30% | 623 |
| Mar 16, 2026 | 216.36 | 227.10 | 214.42 | 219.72 | 1.55% | 1249 |
| Mar 13, 2026 | 215.50 | 219.47 | 215.30 | 217.05 | 0.72% | 237 |
| Mar 12, 2026 | 214.77 | 219.69 | 210.58 | 217.17 | 1.12% | 271 |
| Mar 11, 2026 | 217.90 | 223 | 215.17 | 217.61 | -0.13% | 102 |
| Mar 10, 2026 | 224.43 | 224.43 | 217.07 | 221.83 | -1.16% | 506 |
| Mar 09, 2026 | 231.60 | 231.60 | 218.22 | 223.37 | -3.56% | 580 |
| Mar 06, 2026 | 227.70 | 228.76 | 222.97 | 225.32 | -1.05% | 939 |
| Mar 05, 2026 | 229 | 232.57 | 225.22 | 226.06 | -1.28% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.