Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.68 | 4.12 | 3.58 | 3.98 | 8.15% | 0 |
| Apr 01, 2026 | 3.70 | 3.80 | 3.50 | 3.76 | 1.62% | 0 |
| Mar 31, 2026 | 3.88 | 3.90 | 3.64 | 3.68 | -5.15% | 0 |
| Mar 30, 2026 | 4.14 | 4.18 | 3.90 | 3.94 | -4.83% | 0 |
| Mar 27, 2026 | 3.96 | 4.12 | 3.80 | 4.06 | 2.53% | 0 |
| Mar 26, 2026 | 3.66 | 3.92 | 3.60 | 3.92 | 7.10% | 0 |
| Mar 25, 2026 | 3.86 | 3.96 | 3.60 | 3.68 | -4.66% | 0 |
| Mar 24, 2026 | 3.70 | 3.92 | 3.62 | 3.88 | 4.86% | 0 |
| Mar 23, 2026 | 3.78 | 3.96 | 3.58 | 3.62 | -4.23% | 0 |
| Mar 20, 2026 | 3.34 | 3.40 | 3.28 | 3.36 | 0.60% | 0 |
| Mar 19, 2026 | 3 | 3.36 | 2.80 | 3.30 | 10% | 0 |
| Mar 18, 2026 | 2.80 | 2.86 | 2.80 | 2.86 | 2.14% | 0 |
| Mar 17, 2026 | 2.80 | 2.84 | 2.80 | 2.80 | 0 | 0 |
| Mar 16, 2026 | 3.12 | 3.12 | 2.82 | 2.84 | -8.97% | 2000 |
| Mar 13, 2026 | 3.24 | 3.24 | 3.04 | 3.06 | -5.56% | 0 |
| Mar 12, 2026 | 3.22 | 3.32 | 3.16 | 3.20 | -0.62% | 400 |
| Mar 11, 2026 | 3.14 | 3.22 | 3.06 | 3.10 | -1.27% | 600 |
| Mar 10, 2026 | 3.12 | 3.56 | 3.08 | 3.50 | 12.18% | 0 |
| Mar 09, 2026 | 3.24 | 3.32 | 3.10 | 3.12 | -3.70% | 0 |
| Mar 06, 2026 | 3.56 | 3.76 | 3.14 | 3.22 | -9.55% | 2500 |
| Mar 05, 2026 | 4.36 | 4.38 | 3.60 | 3.60 | -17.43% | 0 |
| Mar 04, 2026 | 4.70 | 4.70 | 4.26 | 4.36 | -7.23% | 0 |
| Mar 03, 2026 | 5 | 5 | 4.64 | 4.70 | -6% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.