Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 96.20 | 97.15 | 96.20 | 97.15 | 0.99% | 0 |
| Apr 29, 2026 | 95.50 | 96.10 | 95.50 | 96.10 | 0.63% | 0 |
| Apr 28, 2026 | 94.60 | 97.30 | 94.60 | 97.30 | 2.85% | 0 |
| Apr 27, 2026 | 90.25 | 93.60 | 90.25 | 93.60 | 3.71% | 0 |
| Apr 24, 2026 | 93 | 93 | 90.75 | 90.75 | -2.42% | 0 |
| Apr 23, 2026 | 98.50 | 98.50 | 93.60 | 93.60 | -4.97% | 0 |
| Apr 22, 2026 | 99.30 | 99.30 | 98.95 | 98.95 | -0.35% | 0 |
| Apr 21, 2026 | 99.55 | 100.10 | 99.55 | 100.10 | 0.55% | 0 |
| Apr 20, 2026 | 98.15 | 100 | 98.15 | 100 | 1.88% | 0 |
| Apr 17, 2026 | 97.25 | 98.70 | 97.25 | 98.70 | 1.49% | 0 |
| Apr 16, 2026 | 93.95 | 97 | 93.95 | 97 | 3.25% | 0 |
| Apr 15, 2026 | 94.85 | 95.20 | 94.85 | 95.20 | 0.37% | 0 |
| Apr 14, 2026 | 94.70 | 95.65 | 94.70 | 95.65 | 1.00% | 0 |
| Apr 13, 2026 | 93.85 | 95.30 | 93.85 | 95.30 | 1.55% | 0 |
| Apr 10, 2026 | 96.20 | 96.20 | 94.60 | 94.60 | -1.66% | 0 |
| Apr 09, 2026 | 99.60 | 99.60 | 97.45 | 97.45 | -2.16% | 0 |
| Apr 08, 2026 | 99.25 | 99.25 | 98.30 | 98.30 | -0.96% | 0 |
| Apr 07, 2026 | 100.10 | 100.10 | 99.25 | 99.25 | -0.85% | 0 |
| Apr 02, 2026 | 98.50 | 101 | 98.50 | 101 | 2.54% | 0 |
| Apr 01, 2026 | 98.50 | 100 | 98.50 | 100 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.