Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.50 | 101 | 98.50 | 101 | 2.54% | 0 |
| Apr 01, 2026 | 98.50 | 100 | 98.50 | 100 | 1.52% | 0 |
| Mar 31, 2026 | 99 | 99 | 98 | 98 | -1.01% | 0 |
| Mar 30, 2026 | 98.50 | 100 | 98.50 | 100 | 1.52% | 0 |
| Mar 27, 2026 | 101 | 101 | 99 | 99 | -1.98% | 0 |
| Mar 26, 2026 | 99 | 100 | 99 | 100 | 1.01% | 0 |
| Mar 25, 2026 | 97.50 | 98.50 | 97.50 | 98.50 | 1.03% | 0 |
| Mar 24, 2026 | 94.50 | 97 | 94.50 | 97 | 2.65% | 0 |
| Mar 23, 2026 | 91 | 93.50 | 91 | 93.50 | 2.75% | 0 |
| Mar 20, 2026 | 91.50 | 92 | 91.50 | 92 | 0.55% | 0 |
| Mar 19, 2026 | 92 | 92 | 91 | 91 | -1.09% | 0 |
| Mar 18, 2026 | 92.50 | 92.50 | 92 | 92 | -0.54% | 0 |
| Mar 17, 2026 | 91 | 91.50 | 91 | 91.50 | 0.55% | 0 |
| Mar 16, 2026 | 92.50 | 92.50 | 90.50 | 90.50 | -2.16% | 0 |
| Mar 13, 2026 | 90 | 91 | 90 | 91 | 1.11% | 0 |
| Mar 12, 2026 | 86.50 | 88.50 | 86.50 | 88.50 | 2.31% | 0 |
| Mar 11, 2026 | 87 | 87 | 85.50 | 85.50 | -1.72% | 0 |
| Mar 10, 2026 | 88.50 | 88.50 | 87.50 | 87.50 | -1.13% | 0 |
| Mar 09, 2026 | 85.50 | 87 | 85.50 | 87 | 1.75% | 0 |
| Mar 06, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| Mar 05, 2026 | 85.50 | 87 | 85.50 | 87 | 1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.