Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.48 | 1.48 | 1.42 | 1.42 | -4.05% | 2067 |
| Dec 12, 2025 | 1.55 | 1.55 | 1.49 | 1.49 | -3.87% | 0 |
| Dec 11, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | -3.23% | 2067 |
| Dec 10, 2025 | 1.60 | 1.60 | 1.50 | 1.50 | -6.25% | 2067 |
| Dec 09, 2025 | 1.58 | 1.58 | 1.49 | 1.49 | -5.70% | 2067 |
| Dec 08, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 2067 |
| Dec 05, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | -1.69% | 0 |
| Dec 04, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | -1.18% | 2067 |
| Dec 03, 2025 | 1.71 | 1.72 | 1.68 | 1.68 | -1.75% | 2067 |
| Dec 02, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | -2.16% | 2067 |
| Dec 01, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 0 | 2067 |
| Nov 28, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 0.52% | 2067 |
| Nov 27, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Nov 26, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | -1.59% | 2067 |
| Nov 25, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | -1.69% | 0 |
| Nov 24, 2025 | 1.71 | 1.71 | 1.68 | 1.68 | -1.75% | 2067 |
| Nov 21, 2025 | 1.71 | 1.72 | 1.68 | 1.68 | -1.75% | 2067 |
| Nov 20, 2025 | 1.83 | 1.88 | 1.83 | 1.88 | 2.73% | 0 |
| Nov 19, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | -1.58% | 2067 |
| Nov 18, 2025 | 2 | 2 | 1.97 | 1.97 | -1.50% | 0 |
| Nov 17, 2025 | 2.16 | 2.16 | 2.04 | 2.04 | -5.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.