Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 9h 8m
Market closed

Pre-market opens in 3 days 3 hours 38 minutes
Main market opens in 3 days 9 hours 8 minutes

00:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KLAC

BMV
27,280 MXN
190
0.69%
Last update Apr 1, 8:37 AM CST
Market closed
Day range
27,280
27,280
Previous close
27,470
Open
27,280
Access this stock data via API
Subscribe
KLA Corporation
27,280.00
190
0.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 27.28K 27.28K 27.28K 27.28K 0 165
Mar 31, 2026 27.47K 27.47K 27.47K 27.47K 0 0
Mar 30, 2026 27.47K 27.47K 27.47K 27.47K 0 0
Mar 27, 2026 27.47K 27.47K 27.47K 27.47K 0 0
Mar 26, 2026 27.47K 27.47K 27.47K 27.47K 0 0
Mar 25, 2026 27.47K 27.47K 27.47K 27.47K 0 12
Mar 24, 2026 26.10K 26.10K 26.10K 26.10K 0 0
Mar 23, 2026 26.10K 26.10K 26.10K 26.10K 0 0
Mar 20, 2026 26.10K 26.10K 26.10K 26.10K 0 0
Mar 19, 2026 26.10K 26.10K 26.10K 26.10K 0 0
Mar 18, 2026 26.10K 26.10K 26.10K 26.10K 0 0
Mar 17, 2026 26.10K 26.10K 26.10K 26.10K 0 14
Mar 13, 2026 25.15K 25.15K 25.15K 25.15K 0 0
Mar 12, 2026 25.15K 25.15K 25.15K 25.15K 0 136
Mar 11, 2026 25.99K 25.99K 25.99K 25.99K 0 110
Mar 10, 2026 26.41K 26.41K 26.41K 26.41K 0 0
Mar 09, 2026 26.41K 26.41K 26.41K 26.41K 0 0
Mar 06, 2026 26.41K 26.41K 26.41K 26.41K 0 0
Mar 05, 2026 26.41K 26.41K 26.41K 26.41K 0 0
Mar 04, 2026 26.41K 26.41K 26.41K 26.41K 0 0
Mar 03, 2026 26.41K 26.41K 26.41K 26.41K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 8 minutes

22:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).