Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 15.36 | 15.90 | 15.33 | 15.85 | 3.19% | 404292 |
| Aug 21, 2025 | 15.29 | 15.48 | 15.13 | 15.40 | 0.72% | 494557 |
| Aug 20, 2025 | 15.09 | 15.30 | 14.95 | 15.25 | 1.06% | 736316 |
| Aug 19, 2025 | 15.55 | 15.67 | 15.31 | 15.39 | -1.03% | 344775 |
| Aug 18, 2025 | 15.95 | 16.04 | 15.25 | 15.44 | -3.20% | 558798 |
| Aug 15, 2025 | 16 | 16 | 15.51 | 15.51 | -3.06% | 210769 |
| Aug 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 774207 |
| Aug 13, 2025 | 14.94 | 15.31 | 14.94 | 15.31 | 2.48% | 367370 |
| Aug 12, 2025 | 15.01 | 15.36 | 14.51 | 15.04 | 0.20% | 1044918 |
| Aug 11, 2025 | 14.86 | 15.03 | 14.82 | 15 | 0.94% | 479088 |
| Aug 08, 2025 | 14.82 | 14.97 | 14.80 | 14.83 | 0.07% | 343008 |
| Aug 07, 2025 | 14.79 | 14.93 | 14.58 | 14.77 | -0.14% | 349215 |
| Aug 06, 2025 | 14.28 | 14.80 | 14.24 | 14.69 | 2.87% | 296226 |
| Aug 05, 2025 | 14.31 | 14.37 | 14.16 | 14.19 | -0.84% | 311014 |
| Aug 04, 2025 | 14.12 | 14.31 | 14.07 | 14.28 | 1.13% | 377519 |
| Aug 01, 2025 | 14.04 | 14.15 | 13.85 | 14.05 | 0.07% | 364724 |
| Jul 31, 2025 | 14.12 | 14.30 | 14.09 | 14.13 | 0.07% | 393547 |
| Jul 30, 2025 | 14.27 | 14.33 | 14.09 | 14.16 | -0.77% | 206880 |
| Jul 29, 2025 | 14.27 | 14.36 | 14.12 | 14.34 | 0.49% | 294876 |
| Jul 28, 2025 | 14.27 | 14.64 | 14.19 | 14.23 | -0.28% | 301224 |
| Jul 25, 2025 | 14.22 | 14.28 | 14 | 14.13 | -0.63% | 289529 |