Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.15 | 13.21 | 13.03 | 13.13 | -0.15% | 477881 |
| Dec 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 645519 |
| Dec 12, 2025 | 13.20 | 13.33 | 13.09 | 13.25 | 0.38% | 430157 |
| Dec 11, 2025 | 12.99 | 13.14 | 12.91 | 13.14 | 1.15% | 401510 |
| Dec 10, 2025 | 13.08 | 13.11 | 12.84 | 13 | -0.61% | 452704 |
| Dec 09, 2025 | 13.22 | 13.32 | 13.05 | 13.08 | -1.06% | 509611 |
| Dec 08, 2025 | 13.90 | 13.90 | 13.13 | 13.14 | -5.47% | 601306 |
| Dec 05, 2025 | 13.90 | 14.15 | 13.85 | 13.94 | 0.29% | 321837 |
| Dec 04, 2025 | 14.13 | 14.18 | 13.88 | 13.88 | -1.77% | 355577 |
| Dec 03, 2025 | 14.41 | 14.49 | 14.03 | 14.05 | -2.50% | 374925 |
| Dec 02, 2025 | 14.40 | 14.54 | 14.20 | 14.41 | 0.07% | 313115 |
| Dec 01, 2025 | 14.74 | 14.74 | 14.32 | 14.32 | -2.85% | 351768 |
| Nov 28, 2025 | 14.56 | 14.74 | 14.52 | 14.70 | 0.96% | 382139 |
| Nov 27, 2025 | 14.66 | 14.75 | 14.47 | 14.56 | -0.68% | 437680 |
| Nov 26, 2025 | 14.18 | 14.46 | 14.03 | 14.46 | 1.97% | 292914 |
| Nov 25, 2025 | 14.42 | 14.46 | 13.90 | 14.23 | -1.32% | 471543 |
| Nov 24, 2025 | 14.39 | 14.59 | 14.23 | 14.37 | -0.14% | 1130295 |
| Nov 21, 2025 | 13.99 | 14.29 | 13.90 | 14.29 | 2.14% | 338499 |
| Nov 20, 2025 | 14.26 | 14.28 | 14.03 | 14.03 | -1.61% | 316746 |
| Nov 19, 2025 | 14.05 | 14.30 | 14 | 14.21 | 1.14% | 296499 |
| Nov 18, 2025 | 13.96 | 14.06 | 13.87 | 14.05 | 0.64% | 375876 |
| Nov 17, 2025 | 14.11 | 14.22 | 14.02 | 14.06 | -0.35% | 275359 |
Access
/time_series
data via our API — starting from the
Basic plan.