Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 14.56 | 14.72 | 14.33 | 14.45 | -0.76% | 406212 |
| May 04, 2026 | 14.90 | 14.96 | 14.48 | 14.55 | -2.35% | 433023 |
| Apr 30, 2026 | 14.70 | 14.86 | 14.58 | 14.83 | 0.88% | 484200 |
| Apr 29, 2026 | 15.27 | 15.27 | 14.75 | 14.75 | -3.41% | 460218 |
| Apr 28, 2026 | 15.06 | 15.08 | 14.75 | 15.05 | -0.07% | 444286 |
| Apr 27, 2026 | 15.04 | 15.14 | 14.96 | 15.05 | 0.07% | 346831 |
| Apr 24, 2026 | 15.21 | 15.26 | 15 | 15.04 | -1.12% | 423660 |
| Apr 23, 2026 | 15.38 | 15.46 | 15.18 | 15.30 | -0.52% | 388884 |
| Apr 22, 2026 | 15.40 | 15.58 | 15.33 | 15.41 | 0.06% | 328208 |
| Apr 21, 2026 | 16.18 | 16.18 | 15.38 | 15.38 | -4.94% | 834326 |
| Apr 20, 2026 | 15.55 | 15.75 | 15.39 | 15.53 | -0.13% | 596221 |
| Apr 17, 2026 | 15.10 | 15.85 | 15.10 | 15.74 | 4.24% | 648118 |
| Apr 16, 2026 | 15.48 | 15.48 | 15.12 | 15.12 | -2.33% | 579503 |
| Apr 15, 2026 | 15.13 | 15.39 | 15.01 | 15.39 | 1.72% | 585362 |
| Apr 14, 2026 | 14.99 | 15.26 | 14.97 | 15.08 | 0.60% | 447725 |
| Apr 13, 2026 | 14.69 | 14.88 | 14.62 | 14.86 | 1.16% | 419368 |
| Apr 10, 2026 | 14.69 | 14.91 | 14.54 | 14.91 | 1.50% | 480230 |
| Apr 09, 2026 | 14.67 | 14.67 | 14.47 | 14.58 | -0.61% | 488751 |
| Apr 08, 2026 | 14.52 | 14.90 | 14.41 | 14.68 | 1.10% | 832066 |
| Apr 07, 2026 | 14.11 | 14.30 | 13.84 | 13.84 | -1.91% | 515406 |
Access
/time_series
data via our API — starting from the
Basic plan and above.