X MSCI USA Climate Transition 1D (XCUD) - Historical data, historical prices

42.035000 EUR

0.49

1.18%

Last update Jul 17, 7:46 PM CEST

Market closed

Day range

42.035000

41.86500

42.044998

Previous close

41.54500

Open

41.89000

Access this ETF data via API

X MSCI USA Climate Transition 1D

42.04

0.49

1.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2025	41.89	42.04	41.87	42.04	0.35%	0
Jul 16, 2025	41.42	41.78	41.17	41.55	0.30%	0
Jul 15, 2025	41.62	41.82	41.62	41.74	0.30%	0
Jul 14, 2025	41.27	41.56	41.27	41.56	0.70%	0
Jul 11, 2025	41.46	41.52	41.33	41.41	-0.12%	0
Jul 10, 2025	41.19	41.61	41.19	41.57	0.92%	0
Jul 09, 2025	41.11	41.42	41.11	41.28	0.41%	0
Jul 08, 2025	41.15	41.28	41.12	41.13	-0.04%	0
Jul 07, 2025	41.15	41.44	41.08	41.08	-0.18%	0
Jul 04, 2025	41.14	41.17	40.97	40.99	-0.38%	0
Jul 03, 2025	40.95	41.42	40.95	41.36	1.00%	0
Jul 02, 2025	40.88	40.93	40.80	40.83	-0.12%	0
Jul 01, 2025	40.70	40.82	40.61	40.76	0.16%	0
Jun 30, 2025	40.90	41.01	40.63	40.74	-0.40%	0
Jun 27, 2025	40.72	40.85	40.64	40.68	-0.10%	0
Jun 26, 2025	40.50	40.65	40.44	40.52	0.05%	0
Jun 25, 2025	40.65	40.85	40.43	40.45	-0.49%	0
Jun 24, 2025	40.39	40.66	40.39	40.61	0.53%	0
Jun 23, 2025	40.07	40.39	39.96	40.20	0.31%	0
Jun 20, 2025	40.08	40.42	39.95	39.99	-0.21%	0
Jun 19, 2025	40.27	40.30	40.01	40.01	-0.65%	0
Jun 18, 2025	40.31	40.44	40.31	40.39	0.20%	0