CapitaLand Integrated Commercial Trust (M3T) - Historical data, historical prices

1.40000 EUR

0.0032

0.23%

Last update Jun 6, 8:05 AM CEST

Market closed

Day range

1.40000

1.40000

1.40000

Previous close

1.39680

Open

1.40000

Access this ETF data via API

CapitaLand Integrated Commercial Trust

1.40

0.00

0.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	1.40	1.40	1.40	1.40	0	466
Jun 05, 2025	1.40	1.40	1.40	1.40	0	0
Jun 04, 2025	1.40	1.40	1.40	1.40	-0.16%	466
Jun 03, 2025	1.40	1.43	1.40	1.43	2.11%	2500
Jun 02, 2025	1.40	1.40	1.40	1.40	0	77
May 30, 2025	1.41	1.42	1.41	1.42	0.50%	77
May 29, 2025	1.39	1.39	1.39	1.39	0	1
May 28, 2025	1.41	1.41	1.41	1.41	0	0
May 27, 2025	1.40	1.40	1.40	1.40	0	0
May 26, 2025	1.40	1.40	1.40	1.40	0	1
May 23, 2025	1.39	1.39	1.39	1.39	0	1
May 22, 2025	1.38	1.38	1.38	1.38	0	0
May 21, 2025	1.40	1.40	1.40	1.40	0	0
May 20, 2025	1.39	1.39	1.39	1.39	0	1
May 19, 2025	1.39	1.43	1.39	1.43	2.47%	1
May 16, 2025	1.41	1.41	1.40	1.40	-0.60%	4
May 15, 2025	1.38	1.39	1.38	1.39	0.97%	14
May 14, 2025	1.37	1.38	1.37	1.38	0.33%	2
May 13, 2025	1.40	1.40	1.40	1.40	0	0
May 12, 2025	1.42	1.42	1.42	1.42	0	50
May 09, 2025	1.42	1.42	1.42	1.42	0	50
May 08, 2025	1.39	1.39	1.39	1.39	0	50