Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 100000 |
| Jun 05, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 100000 |
| Jun 04, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Jun 03, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 100000 |
| Jun 02, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Jun 01, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 100000 |
| May 29, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| May 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| May 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| May 26, 2026 | 1.53 | 1.58 | 1.53 | 1.58 | 2.95% | 100000 |
| May 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 500 |
| May 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| May 21, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 500 |
| May 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 500 |
| May 19, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 2.64% | 500 |
| May 18, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| May 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| May 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| May 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 530 |
| May 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| May 11, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 2.61% | 530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.