Jd.Com Inc. (013C) - Historical data, historical prices

12.63200 EUR

0.164

1.32%

Last update Dec 12, 2:00 PM CET

Market closed

Day range

12.63200

12.44400

12.63200

Previous close

12.46800

Open

12.44400

Access this stock data via API

Jd.Com Inc.

12.63

0.16

1.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	12.44	12.63	12.44	12.63	1.51%	1
Dec 11, 2025	12.47	12.47	12.47	12.47	0	0
Dec 10, 2025	12.56	12.56	12.56	12.56	0	0
Dec 09, 2025	12.61	12.61	12.61	12.61	0	0
Dec 08, 2025	12.73	12.73	12.73	12.73	0	0
Dec 05, 2025	12.80	12.80	12.80	12.80	0	0
Dec 04, 2025	12.73	12.73	12.73	12.73	0	0
Dec 03, 2025	12.66	12.79	12.66	12.79	1.00%	20
Dec 02, 2025	12.72	12.72	12.72	12.72	0	0
Dec 01, 2025	12.86	12.86	12.86	12.86	0	0
Nov 28, 2025	12.89	12.89	12.89	12.89	0	0
Nov 27, 2025	12.73	12.73	12.73	12.73	0	0
Nov 26, 2025	12.71	12.71	12.71	12.71	0	0
Nov 25, 2025	12.38	12.38	12.38	12.38	0	0
Nov 24, 2025	12.48	12.48	12.48	12.48	0	0
Nov 21, 2025	12.23	12.23	12.23	12.23	0	0
Nov 20, 2025	12.53	12.53	12.53	12.53	0	0
Nov 19, 2025	12.52	12.52	12.52	12.52	0	0
Nov 18, 2025	12.55	12.55	12.55	12.55	0	0
Nov 17, 2025	12.60	12.75	12.60	12.75	1.21%	100

Access /time_series data via our API — starting from the Basic plan.