Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.46000001 | 0.46000001 | 0.44000000 | 0.44999999 | -2.17% | 40700 |
| Dec 16, 2025 | 0.41999999 | 0.46000001 | 0.41999999 | 0.44999999 | 7.14% | 25800 |
| Dec 15, 2025 | 0.38000000 | 0.44999999 | 0.38000000 | 0.43000001 | 13.16% | 312400 |
| Dec 12, 2025 | 0.47000000 | 0.47999999 | 0.37000000 | 0.37000000 | -21.28% | 719200 |
| Dec 11, 2025 | 0.34000000 | 0.47999999 | 0.34000000 | 0.44999999 | 32.35% | 2138400 |
| Dec 10, 2025 | 0.37000000 | 0.37000000 | 0.33000001 | 0.34000000 | -8.11% | 106700 |
| Dec 09, 2025 | 0.36000001 | 0.38000000 | 0.34999999 | 0.36000001 | 0 | 197100 |
| Dec 08, 2025 | 0.36000001 | 0.36000001 | 0.33000001 | 0.36000001 | 0 | 24200 |
| Dec 05, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.34000000 | 0 | 45400 |
| Dec 04, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34999999 | -2.78% | 108500 |
| Dec 03, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.38000000 | 0 | 116000 |
| Dec 02, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 48500 |
| Dec 01, 2025 | 0.33000001 | 0.38999999 | 0.31999999 | 0.37000000 | 12.12% | 316900 |
| Nov 28, 2025 | 0.31999999 | 0.33000001 | 0.31000000 | 0.31999999 | 0 | 50900 |
| Nov 27, 2025 | 0.30000001 | 0.31999999 | 0.28999999 | 0.31999999 | 6.67% | 33900 |
| Nov 26, 2025 | 0.33000001 | 0.33000001 | 0.28999999 | 0.31000000 | -6.06% | 102300 |
| Nov 25, 2025 | 0.25999999 | 0.31999999 | 0.25 | 0.31999999 | 23.08% | 579900 |
| Nov 24, 2025 | 0.27000001 | 0.27000001 | 0.23000000 | 0.27000001 | 0 | 294300 |
| Nov 21, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.25999999 | -7.14% | 96300 |
| Nov 20, 2025 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28000000 | -6.67% | 49400 |
| Nov 19, 2025 | 0.31000000 | 0.31999999 | 0.28000000 | 0.28000000 | -9.68% | 279500 |
| Nov 18, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 32800 |
Access
/time_series
data via our API — starting from the
Basic plan.