Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 |
| Apr 01, 2026 | 12.73 | 12.80 | 12.73 | 12.80 | 0.55% | 17 |
| Mar 31, 2026 | 11.28 | 11.41 | 11.28 | 11.41 | 1.15% | 65 |
| Mar 30, 2026 | 12.00 | 12.22 | 11.78 | 11.78 | -1.79% | 700 |
| Mar 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 0 |
| Mar 26, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| Mar 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| Mar 24, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
| Mar 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Mar 20, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 0 |
| Mar 19, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 0 |
| Mar 18, 2026 | 15.27 | 15.38 | 14.59 | 14.61 | -4.32% | 221 |
| Mar 17, 2026 | 15.09 | 15.10 | 15.09 | 15.10 | 0.07% | 20 |
| Mar 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Mar 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| Mar 12, 2026 | 16.16 | 16.30 | 15.50 | 15.50 | -4.08% | 200 |
| Mar 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Mar 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Mar 09, 2026 | 15.33 | 15.37 | 15.33 | 15.37 | 0.29% | 110 |
| Mar 06, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0 |
| Mar 05, 2026 | 16.01 | 16.13 | 16.01 | 16.08 | 0.37% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.