Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.04 | 2.06 | 2.04 | 2.04 | 0 | 1471 |
| Apr 01, 2026 | 1.98 | 2 | 1.98 | 2 | 1.01% | 1471 |
| Mar 31, 2026 | 1.92 | 1.93 | 1.91 | 1.91 | -0.52% | 0 |
| Mar 30, 2026 | 1.97 | 1.97 | 1.93 | 1.93 | -2.03% | 0 |
| Mar 27, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 0 | 1471 |
| Mar 26, 2026 | 1.96 | 1.99 | 1.95 | 1.99 | 1.53% | 0 |
| Mar 25, 2026 | 2 | 2 | 1.95 | 1.95 | -2.50% | 0 |
| Mar 24, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | -1.02% | 0 |
| Mar 23, 2026 | 1.92 | 2.02 | 1.87 | 2.02 | 5.21% | 0 |
| Mar 20, 2026 | 2 | 2 | 1.98 | 1.98 | -1% | 1471 |
| Mar 19, 2026 | 2.08 | 2.08 | 2.02 | 2.02 | -2.88% | 0 |
| Mar 18, 2026 | 2.18 | 2.18 | 2.12 | 2.12 | -2.75% | 0 |
| Mar 17, 2026 | 2.16 | 2.22 | 2.16 | 2.22 | 2.78% | 0 |
| Mar 16, 2026 | 2.22 | 2.22 | 2.16 | 2.16 | -2.70% | 0 |
| Mar 13, 2026 | 2.16 | 2.28 | 2.16 | 2.28 | 5.56% | 1471 |
| Mar 12, 2026 | 2.12 | 2.20 | 2.12 | 2.20 | 3.77% | 1471 |
| Mar 11, 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 0 | 0 |
| Mar 10, 2026 | 2.06 | 2.14 | 2.06 | 2.14 | 3.88% | 0 |
| Mar 09, 2026 | 2.22 | 2.24 | 2.10 | 2.10 | -5.41% | 0 |
| Mar 06, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | -0.96% | 1471 |
| Mar 05, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Mar 04, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.