Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 0 | 0 |
| Sep 10, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 0 | 0 |
| Sep 09, 2025 | 79.95 | 80.10 | 79.95 | 80.10 | 0.19% | 250 |
| Sep 08, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 0 | 0 |
| Sep 05, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | 0 |
| Sep 04, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 0 |
| Sep 03, 2025 | 79.89 | 79.90 | 79.89 | 79.90 | 0.01% | 0 |
| Sep 02, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 0 | 0 |
| Sep 01, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | 0 |
| Aug 29, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 0 | 0 |
| Aug 28, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 0 | 0 |
| Aug 27, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 0 | 0 |
| Aug 26, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 0 | 0 |
| Aug 25, 2025 | 82.48 | 82.48 | 81.98 | 81.98 | -0.61% | 20 |
| Aug 22, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 0 | 0 |
| Aug 21, 2025 | 80.52 | 80.54 | 80.19 | 80.54 | 0.02% | 23 |
| Aug 20, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 0 | 0 |
| Aug 19, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 0 | 0 |
| Aug 18, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 0 | 0 |
| Aug 15, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 0 | 0 |
| Aug 14, 2025 | 77.63 | 77.63 | 77.59 | 77.59 | -0.05% | 20 |
| Aug 13, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 0 | 0 |
| Aug 12, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 0 | 0 |
| Aug 11, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 0 | 0 |