Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 64.23 | 64.58 | 64.23 | 64.58 | 0.54% | 100 |
| Apr 30, 2026 | 63.74 | 63.74 | 63.63 | 63.63 | -0.17% | 10 |
| Apr 29, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | 0 |
| Apr 28, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | 0 |
| Apr 27, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 0 | 0 |
| Apr 24, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 0 | 0 |
| Apr 23, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 0 |
| Apr 22, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 0 | 0 |
| Apr 21, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | 0 |
| Apr 20, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | 0 |
| Apr 17, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Apr 16, 2026 | 65.98 | 66.37 | 65.98 | 66.37 | 0.59% | 100 |
| Apr 15, 2026 | 61.99 | 62.76 | 61.99 | 62.76 | 1.24% | 3 |
| Apr 14, 2026 | 61.54 | 61.62 | 61.54 | 61.62 | 0.13% | 100 |
| Apr 13, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 0 | 0 |
| Apr 10, 2026 | 61.53 | 61.53 | 60.43 | 60.43 | -1.79% | 115 |
| Apr 09, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | 0 |
| Apr 08, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |
| Apr 07, 2026 | 62.13 | 62.50 | 62.13 | 62.24 | 0.18% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.