Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Apr 01, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 0 |
| Mar 31, 2026 | 61.39 | 62.41 | 61.39 | 62.41 | 1.66% | 163 |
| Mar 30, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 0 | 0 |
| Mar 27, 2026 | 61.75 | 61.75 | 60.07 | 60.07 | -2.72% | 125 |
| Mar 26, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | 0 |
| Mar 25, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 0 | 0 |
| Mar 24, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 0 |
| Mar 23, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| Mar 20, 2026 | 65.47 | 65.48 | 65.47 | 65.48 | 0.02% | 0 |
| Mar 19, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 0 | 0 |
| Mar 18, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 0 | 0 |
| Mar 17, 2026 | 66.45 | 67.26 | 66.44 | 67.26 | 1.22% | 5 |
| Mar 16, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 0 | 0 |
| Mar 13, 2026 | 63.69 | 64.36 | 63.69 | 64.36 | 1.05% | 200 |
| Mar 12, 2026 | 64.55 | 65.40 | 64.55 | 65.40 | 1.32% | 200 |
| Mar 11, 2026 | 62.57 | 62.57 | 62.56 | 62.56 | -0.02% | 0 |
| Mar 10, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 0 | 0 |
| Mar 09, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| Mar 06, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | 0 |
| Mar 05, 2026 | 65.72 | 66.02 | 65.72 | 66.02 | 0.46% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.