Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 0 | 0 |
| Dec 11, 2025 | 71.86 | 71.86 | 71.56 | 71.56 | -0.42% | 25 |
| Dec 10, 2025 | 77.04 | 77.04 | 72.14 | 72.14 | -6.36% | 21 |
| Dec 09, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 0 | 0 |
| Dec 08, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 0 | 0 |
| Dec 05, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 0 | 0 |
| Dec 04, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 0 | 0 |
| Dec 03, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 0 | 0 |
| Dec 02, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Dec 01, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 50 |
| Nov 28, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 0 | 0 |
| Nov 27, 2025 | 74.01 | 74.03 | 74.01 | 74.03 | 0.03% | 65 |
| Nov 26, 2025 | 72.51 | 73.44 | 72.51 | 73.44 | 1.28% | 30 |
| Nov 25, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 0 | 0 |
| Nov 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 20 |
| Nov 21, 2025 | 72.68 | 72.68 | 71.08 | 71.08 | -2.20% | 631 |
| Nov 20, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 0 | 0 |
| Nov 19, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 0 | 0 |
| Nov 18, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 0 | 0 |
| Nov 17, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.