Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 0 | 0 |
| May 27, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 0 | 0 |
| May 26, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 0 | 0 |
| May 23, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 0 | 0 |
| May 22, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 0 | 0 |
| May 21, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 0 | 0 |
| May 20, 2025 | 81.66 | 82 | 81.66 | 82 | 0.42% | 10 |
| May 19, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 0 | 52 |
| May 16, 2025 | 80.54 | 81.83 | 80.54 | 81.83 | 1.60% | 2 |
| May 15, 2025 | 80 | 80 | 80 | 80 | 0 | 0 |
| May 14, 2025 | 82.15 | 82.15 | 81.63 | 81.63 | -0.63% | 25 |
| May 13, 2025 | 79.12 | 81.38 | 79.12 | 81.38 | 2.86% | 160 |
| May 12, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 0 | 0 |
| May 09, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 0 | 0 |
| May 08, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 0 | 0 |
| May 07, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| May 06, 2025 | 75.08 | 75.08 | 74.42 | 74.42 | -0.88% | 100 |
| May 05, 2025 | 74.10 | 74.10 | 74.05 | 74.05 | -0.07% | 15 |
| May 02, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 0 | 0 |
| Apr 30, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 0 |
| Apr 29, 2025 | 68.74 | 68.74 | 68.73 | 68.73 | -0.01% | 0 |
| Apr 28, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 0 | 0 |