Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 61.02 | 61.29 | 61.02 | 61.29 | 0.44% | 225 |
| May 28, 2026 | 61.04 | 61.04 | 61.02 | 61.02 | -0.03% | 7 |
| May 27, 2026 | 60.65 | 60.65 | 60.32 | 60.32 | -0.54% | 4 |
| May 26, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | 0 |
| May 25, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | 0 |
| May 22, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 0 | 0 |
| May 21, 2026 | 64.14 | 64.14 | 64.12 | 64.12 | -0.03% | 60 |
| May 20, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 0 | 0 |
| May 19, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | 0 |
| May 18, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | 0 |
| May 15, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| May 14, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 0 | 0 |
| May 13, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 0 | 0 |
| May 12, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | 0 |
| May 11, 2026 | 64.27 | 64.27 | 64.19 | 64.19 | -0.12% | 15 |
| May 08, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 0 | 0 |
| May 07, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | 0 |
| May 06, 2026 | 62.70 | 66.58 | 62.70 | 66.58 | 6.19% | 1 |
| May 05, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | 0 |
| May 04, 2026 | 64.23 | 64.58 | 64.23 | 64.58 | 0.54% | 100 |
| Apr 30, 2026 | 63.74 | 63.74 | 63.63 | 63.63 | -0.17% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.