Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 147.90 | 151.26 | 147.90 | 151.26 | 2.27% | 4 |
| Jun 23, 2026 | 147.52 | 148.80 | 147.52 | 148.80 | 0.87% | 73 |
| Jun 22, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | 0 |
| Jun 19, 2026 | 148.86 | 149.82 | 148.56 | 148.56 | -0.20% | 52 |
| Jun 18, 2026 | 146.66 | 149.90 | 146.66 | 149.90 | 2.21% | 100 |
| Jun 17, 2026 | 151.48 | 151.48 | 151.48 | 151.48 | 0 | 0 |
| Jun 16, 2026 | 150.16 | 150.94 | 150.16 | 150.94 | 0.52% | 106 |
| Jun 15, 2026 | 150.84 | 150.98 | 149.96 | 149.96 | -0.58% | 205 |
| Jun 12, 2026 | 156.74 | 156.74 | 156.74 | 156.74 | 0 | 0 |
| Jun 11, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 0 | 0 |
| Jun 10, 2026 | 154.92 | 156.08 | 154.92 | 156.08 | 0.75% | 10 |
| Jun 09, 2026 | 150.04 | 154.72 | 150.02 | 154.72 | 3.12% | 68 |
| Jun 08, 2026 | 155.08 | 155.08 | 155.08 | 155.08 | 0 | 0 |
| Jun 05, 2026 | 154.38 | 154.58 | 154.38 | 154.58 | 0.13% | 70 |
| Jun 04, 2026 | 150.52 | 150.52 | 150.52 | 150.52 | 0 | 0 |
| Jun 03, 2026 | 148.62 | 148.62 | 148.62 | 148.62 | 0 | 0 |
| Jun 02, 2026 | 147.92 | 147.92 | 147.90 | 147.90 | -0.01% | 8 |
| Jun 01, 2026 | 145.80 | 146.12 | 145.80 | 146.12 | 0.22% | 38 |
| May 29, 2026 | 148.12 | 148.12 | 148.12 | 148.12 | 0 | 0 |
| May 28, 2026 | 145.70 | 145.76 | 145.70 | 145.76 | 0.04% | 34 |
| May 27, 2026 | 146.46 | 146.48 | 146.46 | 146.48 | 0.01% | 3 |
| May 26, 2026 | 147.84 | 147.84 | 147.52 | 147.52 | -0.22% | 110 |
| May 25, 2026 | 147.54 | 147.54 | 147.54 | 147.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.