21SHARES BOLD1 INDEX OE (FBOLD) - Historical data, historical prices

United States

closing in 4h 21m

43.34200 EUR

0.526

1.23%

Last update May 7, 10:48 AM CEST

Main market

Day range

43.34200

43.46200

Previous close

42.81600

Open

43.46200

Access this stock data via API

21SHARES BOLD1 INDEX OE

43.34

0.53

1.23%

Date	Open	High	Low	Close	% Change	Volume
May 07, 2026	43.46	43.46	43.34	43.34	-0.28%	14
May 06, 2026	42.82	42.82	42.82	42.82	0	14
May 05, 2026	42.82	42.82	42.82	42.82	0	14
May 04, 2026	42.36	42.36	42.19	42.19	-0.41%	14
Apr 30, 2026	41.90	42.03	41.90	42.03	0.30%	14
Apr 29, 2026	41.79	41.79	41.79	41.79	0	14
Apr 28, 2026	41.74	42.00	41.59	41.59	-0.35%	14
Apr 27, 2026	42.50	42.50	42.50	42.50	0	14
Apr 24, 2026	42.56	42.56	42.56	42.56	0	14
Apr 23, 2026	42.73	42.73	42.73	42.73	0	14
Apr 22, 2026	42.75	42.81	42.75	42.81	0.14%	14
Apr 21, 2026	42.39	42.54	42.30	42.30	-0.22%	14
Apr 20, 2026	42.01	42.01	42.01	42.01	0	14
Apr 17, 2026	41.99	41.99	41.99	41.99	0	14
Apr 16, 2026	42.08	42.08	41.96	41.96	-0.29%	14
Apr 15, 2026	41.86	41.86	41.86	41.86	0	0
Apr 14, 2026	41.83	41.83	41.83	41.83	0	14
Apr 13, 2026	40.93	40.93	40.93	40.93	0	14
Apr 10, 2026	41.23	41.29	41.23	41.29	0.15%	14
Apr 09, 2026	41.20	41.20	41.20	41.20	0	14
Apr 08, 2026	41.63	41.63	41.63	41.63	0	14

Access /time_series data via our API — starting from the Basic plan and above.