21SHARES BOLD1 INDEX OE (FBOLD) - Historical data, historical prices

United States

opens in 2h 15m

37.67000 EUR

1.348

3.71%

Last update Jun 12, 5:30 PM CEST

Main market

Day range

37.67000

36.78000

37.67000

Previous close

36.32200

Open

36.78000

Access this stock data via API

21SHARES BOLD1 INDEX OE

37.67

1.35

3.71%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	36.78	37.67	36.78	37.67	2.42%	279
Jun 11, 2026	35.88	36.32	35.88	36.32	1.23%	279
Jun 10, 2026	36.60	36.60	36.27	36.27	-0.88%	279
Jun 09, 2026	37.51	37.51	37.51	37.51	0	279
Jun 08, 2026	37.54	37.55	37.54	37.55	0.02%	279
Jun 05, 2026	37.98	37.98	37.31	37.31	-1.77%	50
Jun 04, 2026	38.36	38.36	38.36	38.36	0	250
Jun 03, 2026	38.84	38.84	38.84	38.84	0	250
Jun 02, 2026	40.00	40.00	39.58	39.58	-1.04%	250
Jun 01, 2026	40.45	40.48	40.45	40.48	0.07%	250
May 29, 2026	40.54	40.85	40.54	40.85	0.76%	250
May 28, 2026	40.17	40.20	40.17	40.20	0.07%	250
May 27, 2026	41.25	41.25	39.84	39.84	-3.41%	250
May 26, 2026	40.89	40.89	40.89	40.89	0	250
May 25, 2026	41.92	42.01	41.45	41.45	-1.11%	250
May 22, 2026	41.87	41.87	41.61	41.61	-0.62%	250
May 21, 2026	41.98	41.98	41.56	41.56	-0.99%	250
May 20, 2026	41.32	41.80	41.32	41.80	1.16%	250
May 19, 2026	41.83	41.84	41.32	41.32	-1.23%	14
May 18, 2026	41.85	41.85	41.85	41.85	0	14
May 15, 2026	42.47	42.70	42.47	42.68	0.49%	14

Access /time_series data via our API — starting from the Basic plan and above.

21SHARES BOLD1 INDEX OE