Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 26m
Main market

STOCKS is currently active.
Closing in 4 hours 26 minutes

11:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

G5HA

FSX
0.036600001 EUR
0.0005
1.39%
Last update Jun 3, 3:25 PM CEST
Main market
Day range
0.036600001
0.037099998
Previous close
0.036100000
Open
0.037099998
Access this stock data via API
Subscribe
Guangzhou R&F Properties Co., Ltd.
0.04
0.00
1.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 0.037099998 0.037099998 0.036600001 0.036600001 -1.35% 0
Jun 02, 2026 0.037700001 0.037700001 0.036100000 0.036100000 -4.24% 0
Jun 01, 2026 0.037099998 0.037700001 0.036600001 0.036600001 -1.35% 0
May 29, 2026 0.037700001 0.037700001 0.037200000 0.037400000 -0.80% 0
May 28, 2026 0.037900001 0.037900001 0.036699999 0.036699999 -3.17% 0
May 27, 2026 0.039299998 0.039299998 0.037700001 0.037700001 -4.07% 0
May 26, 2026 0.039799999 0.039799999 0.038699999 0.038699999 -2.76% 12000
May 25, 2026 0.038699999 0.038699999 0.038699999 0.038699999 0 0
May 22, 2026 0.040399998 0.040700000 0.038800001 0.038800001 -3.96% 0
May 21, 2026 0.039900001 0.039999999 0.039299998 0.039299998 -1.50% 0
May 20, 2026 0.040500000 0.041000001 0.039400000 0.039400000 -2.72% 0
May 19, 2026 0.040300000 0.040300000 0.039299998 0.039299998 -2.48% 0
May 18, 2026 0.041900001 0.041900001 0.039799999 0.039799999 -5.01% 12000
May 15, 2026 0.041400000 0.042500000 0.040399998 0.040399998 -2.42% 0
May 14, 2026 0.039999999 0.039999999 0.038100000 0.038100000 -4.75% 0
May 13, 2026 0.041099999 0.042700000 0.041099999 0.041499998 0.97% 12000
May 12, 2026 0.043000001 0.043000001 0.040899999 0.040899999 -4.88% 12000
May 11, 2026 0.042500000 0.042500000 0.040800001 0.040800001 -4.00% 12000
May 08, 2026 0.038699999 0.039799999 0.037900001 0.037900001 -2.07% 12000
May 07, 2026 0.037900001 0.037900001 0.036300000 0.036300000 -4.22% 12000
May 06, 2026 0.037700001 0.037700001 0.036400001 0.036400001 -3.45% 12000
May 05, 2026 0.037599999 0.037599999 0.036499999 0.036499999 -2.93% 12000
May 04, 2026 0.037999999 0.037999999 0.036400001 0.036400001 -4.21% 12000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 25 minutes

17:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).