Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.72 | 4.13 | 3.66 | 3.82 | 2.69% | 123696400 |
| May 21, 2025 | 3.51 | 4.13 | 3.48 | 3.72 | 5.98% | 119091100 |
| May 20, 2025 | 3.74 | 3.78 | 3.50 | 3.55 | -5.08% | 43589100 |
| May 19, 2025 | 3.50 | 3.76 | 3.44 | 3.72 | 6.29% | 58221400 |
| May 16, 2025 | 3.70 | 3.83 | 3.59 | 3.67 | -0.81% | 63910800 |
| May 15, 2025 | 3.77 | 3.79 | 3.49 | 3.64 | -3.45% | 74647300 |
| May 14, 2025 | 4 | 4.37 | 3.75 | 3.85 | -3.75% | 120715800 |
| May 13, 2025 | 3.28 | 3.85 | 3.28 | 3.56 | 8.54% | 98208700 |
| May 12, 2025 | 3.39 | 3.40 | 3.22 | 3.25 | -4.13% | 59210900 |
| May 09, 2025 | 3.27 | 3.29 | 3.08 | 3.16 | -3.36% | 44200500 |
| May 08, 2025 | 3.14 | 3.28 | 3.10 | 3.25 | 3.50% | 54462800 |
| May 07, 2025 | 3.08 | 3.11 | 2.96 | 3.05 | -0.97% | 44453600 |
| May 06, 2025 | 3.09 | 3.19 | 3.01 | 3.09 | 0 | 62441000 |
| May 05, 2025 | 3.31 | 3.34 | 3.08 | 3.21 | -3.02% | 62075100 |
| May 02, 2025 | 3.12 | 3.43 | 3.08 | 3.36 | 7.69% | 90396200 |
| May 01, 2025 | 3.56 | 3.58 | 3.32 | 3.34 | -6.18% | 75383100 |
| Apr 30, 2025 | 3.36 | 3.45 | 3.23 | 3.41 | 1.49% | 48041000 |
| Apr 29, 2025 | 3.60 | 3.71 | 3.45 | 3.58 | -0.56% | 60665800 |
| Apr 28, 2025 | 3.79 | 3.79 | 3.38 | 3.57 | -5.80% | 96801900 |
| Apr 25, 2025 | 2.97 | 3.66 | 2.91 | 3.53 | 18.86% | 125625900 |
| Apr 24, 2025 | 2.70 | 2.92 | 2.69 | 2.91 | 7.78% | 35380400 |
| Apr 23, 2025 | 2.71 | 2.82 | 2.66 | 2.70 | -0.37% | 42655300 |