Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 0 |
| Dec 15, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 10 |
| Dec 12, 2025 | 55.98 | 55.98 | 55.50 | 55.50 | -0.86% | 100 |
| Dec 11, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 0 | 0 |
| Dec 10, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 0 | 0 |
| Dec 09, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 0 |
| Dec 08, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 0 | 0 |
| Dec 05, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Dec 04, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Dec 03, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Dec 02, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 0 |
| Dec 01, 2025 | 57.98 | 58.20 | 57.98 | 58.20 | 0.38% | 86 |
| Nov 28, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| Nov 27, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| Nov 26, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| Nov 25, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| Nov 24, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| Nov 21, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | 0 |
| Nov 20, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | 0 |
| Nov 19, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| Nov 18, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Nov 17, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.