Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 21.60 | 22 | 21.40 | 21.60 | 0 | 1687 |
| Mar 17, 2026 | 20.40 | 21 | 20.40 | 21 | 2.94% | 243 |
| Mar 16, 2026 | 20.40 | 20.80 | 20.40 | 20.60 | 0.98% | 316 |
| Mar 13, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | -1.94% | 200 |
| Mar 12, 2026 | 21 | 21.20 | 20.60 | 20.80 | -0.95% | 66 |
| Mar 11, 2026 | 21 | 21 | 20 | 20.20 | -3.81% | 2279 |
| Mar 10, 2026 | 21.20 | 21.80 | 21 | 21.60 | 1.89% | 527 |
| Mar 09, 2026 | 20.20 | 21 | 20 | 21 | 3.96% | 601 |
| Mar 05, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Mar 04, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Mar 03, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.